Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Chile Inc | KC3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.538 | 01:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.538 |
Resumen Histórico KC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.459 | 0.536 | 0.429 | 0.480067 | 26,402 | 0.079 | 17.21% |
| 1 Month | 0.504 | 0.56 | 0.429 | 0.496582 | 21,228 | 0.034 | 6.75% |
| 3 Months | 0.524 | 0.592 | 0.429 | 0.521921 | 20,915 | 0.014 | 2.67% |
| 6 Months | 0.354 | 0.598 | 0.311 | 0.47339 | 26,583 | 0.184 | 51.98% |
| 1 Year | 0.496 | 0.598 | 0.311 | 0.458561 | 23,469 | 0.042 | 8.47% |
| 3 Years | 0.496 | 0.598 | 0.311 | 0.458561 | 23,469 | 0.042 | 8.47% |
| 5 Years | 0.496 | 0.598 | 0.311 | 0.458561 | 23,469 | 0.042 | 8.47% |
KC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.536 | 0.046 | 9.39% | 0.53 | 0.536 | 0.502 | 42,125 |
| 21 Jun 2024 | 0.49 | 0.047 | 10.61% | 0.436 | 0.49 | 0.436 | 23,035 |
| 20 Jun 2024 | 0.443 | 0.004 | 0.91% | 0.43 | 0.449 | 0.43 | 11,600 |
| 19 Jun 2024 | 0.439 | -0.012 | -2.66% | 0.451 | 0.458 | 0.439 | 45,750 |
| 18 Jun 2024 | 0.451 | -0.028 | -5.85% | 0.459 | 0.478 | 0.429 | 9,501 |
| 17 Jun 2024 | 0.479 | -0.008 | -1.64% | 0.486 | 0.486 | 0.468 | 38,884 |
| 14 Jun 2024 | 0.487 | 0.02 | 4.28% | 0.504 | 0.504 | 0.487 | 2,150 |
| 13 Jun 2024 | 0.467 | -0.03 | -6.04% | 0.487 | 0.487 | 0.467 | 19,800 |
| 12 Jun 2024 | 0.497 | 0.01 | 2.05% | 0.497 | 0.497 | 0.497 | 2,000 |
| 11 Jun 2024 | 0.487 | -0.001 | -0.20% | 0.499 | 0.508 | 0.487 | 27,245 |
| 10 Jun 2024 | 0.488 | -0.022 | -4.31% | 0.51 | 0.51 | 0.488 | 19,417 |
| 07 Jun 2024 | 0.51 | -0.008 | -1.54% | 0.512 | 0.512 | 0.51 | 13,100 |
| 06 Jun 2024 | 0.518 | 0.002 | 0.39% | 0.512 | 0.518 | 0.51 | 16,965 |
| 05 Jun 2024 | 0.516 | -0.014 | -2.64% | 0.502 | 0.516 | 0.502 | 413 |
| 04 Jun 2024 | 0.53 | -0.004 | -0.75% | 0.558 | 0.558 | 0.53 | 35,450 |
| 03 Jun 2024 | 0.534 | 0.014 | 2.69% | 0.534 | 0.56 | 0.532 | 19,200 |
| 31 May 2024 | 0.52 | 0.01 | 1.96% | 0.506 | 0.52 | 0.506 | 21,500 |
| 30 May 2024 | 0.51 | 0.00 | 0.00% | 0.514 | 0.514 | 0.502 | 11,884 |
| 29 May 2024 | 0.51 | 0.004 | 0.79% | 0.51 | 0.516 | 0.502 | 44,000 |
| 28 May 2024 | 0.506 | 0.004 | 0.80% | 0.504 | 0.506 | 0.50 | 20,550 |
| 27 May 2024 | 0.502 | -0.01 | -1.95% | 0.512 | 0.512 | 0.497 | 10,725 |
