Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinsale Capital Group Inc | KCH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.56 | -0.72% | 353.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 358.30 | 353.70 | 358.30 | 353.50 | 356.06 |
Resumen Histórico KCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 357.60 | -4.70 | -1.30% | 358.30 | 358.30 | 353.70 | 30 |
| 30 May 2024 | 362.30 | 15.80 | 4.56% | 347.00 | 364.70 | 347.00 | 148 |
| 29 May 2024 | 346.50 | -3.50 | -1.00% | 349.70 | 349.80 | 346.50 | 127 |
| 28 May 2024 | 350.00 | -17.30 | -4.71% | 366.90 | 367.10 | 350.00 | 213 |
| 27 May 2024 | 367.30 | 9.50 | 2.66% | 363.00 | 367.30 | 363.00 | 249 |
| 24 May 2024 | 357.80 | 0.60 | 0.17% | 356.40 | 361.20 | 355.60 | 72 |
| 23 May 2024 | 357.20 | -6.30 | -1.73% | 365.50 | 367.30 | 357.20 | 119 |
| 22 May 2024 | 363.50 | 7.10 | 1.99% | 356.80 | 367.80 | 353.40 | 95 |
| 21 May 2024 | 356.40 | 0.60 | 0.17% | 356.00 | 357.20 | 354.80 | 125 |
| 20 May 2024 | 355.80 | -4.90 | -1.36% | 360.00 | 361.40 | 353.80 | 87 |
| 17 May 2024 | 360.70 | 9.70 | 2.76% | 355.00 | 360.90 | 355.00 | 81 |
| 16 May 2024 | 351.00 | -3.30 | -0.93% | 353.40 | 359.20 | 350.30 | 86 |
| 15 May 2024 | 354.30 | 4.50 | 1.29% | 351.10 | 354.30 | 348.60 | 172 |
| 14 May 2024 | 349.80 | 0.80 | 0.23% | 349.70 | 352.10 | 346.70 | 137 |
| 13 May 2024 | 349.00 | -6.10 | -1.72% | 357.30 | 357.70 | 348.30 | 292 |
| 10 May 2024 | 355.10 | -0.70 | -0.20% | 357.00 | 358.40 | 353.40 | 77 |
| 09 May 2024 | 355.80 | -1.50 | -0.42% | 356.10 | 359.60 | 352.60 | 199 |
| 08 May 2024 | 357.30 | -12.50 | -3.38% | 370.80 | 373.60 | 357.30 | 103 |
| 07 May 2024 | 369.80 | 3.90 | 1.07% | 367.80 | 372.30 | 365.60 | 172 |
| 06 May 2024 | 365.90 | 12.30 | 3.48% | 357.00 | 367.00 | 353.70 | 120 |
| 03 May 2024 | 353.60 | 5.60 | 1.61% | 348.00 | 354.70 | 344.50 | 218 |
| 02 May 2024 | 348.00 | 6.00 | 1.75% | 354.80 | 358.00 | 348.00 | 218 |
