Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kloeckner & Co SE | KCO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.66% | 6.12 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.14 | 6.12 | 6.02 |
Resumen Histórico KCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.09 | 0.03 | 0.50% | 6.05 | 6.14 | 6.05 | 15,124 |
| 30 May 2024 | 6.06 | 0.04 | 0.66% | 6.01 | 6.09 | 5.98 | 18,181 |
| 29 May 2024 | 6.02 | -0.16 | -2.59% | 6.19 | 6.19 | 5.98 | 30,231 |
| 28 May 2024 | 6.18 | 0.00 | 0.00% | 6.20 | 6.29 | 6.16 | 15,645 |
| 27 May 2024 | 6.18 | 0.03 | 0.49% | 6.09 | 6.22 | 6.04 | 26,265 |
| 24 May 2024 | 6.15 | -0.05 | -0.81% | 6.06 | 6.27 | 6.02 | 16,215 |
| 23 May 2024 | 6.20 | -0.23 | -3.58% | 6.36 | 6.40 | 6.19 | 51,896 |
| 22 May 2024 | 6.43 | -0.11 | -1.68% | 6.51 | 6.55 | 6.33 | 41,168 |
| 21 May 2024 | 6.54 | 0.07 | 1.08% | 6.39 | 6.62 | 6.34 | 57,806 |
| 20 May 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.50 | 6.38 | 11,006 |
| 17 May 2024 | 6.45 | 0.15 | 2.38% | 6.36 | 6.52 | 6.32 | 28,080 |
| 16 May 2024 | 6.30 | -0.06 | -0.94% | 6.41 | 6.42 | 6.28 | 28,794 |
| 15 May 2024 | 6.36 | -0.05 | -0.78% | 6.34 | 6.40 | 6.29 | 35,073 |
| 14 May 2024 | 6.41 | 0.01 | 0.16% | 6.37 | 6.41 | 6.30 | 36,446 |
| 13 May 2024 | 6.40 | -0.08 | -1.23% | 6.48 | 6.49 | 6.32 | 52,836 |
| 10 May 2024 | 6.48 | 0.00 | 0.00% | 6.50 | 6.50 | 6.41 | 8,719 |
| 09 May 2024 | 6.48 | -0.02 | -0.31% | 6.48 | 6.50 | 6.42 | 17,107 |
| 08 May 2024 | 6.50 | -0.06 | -0.91% | 6.53 | 6.53 | 6.30 | 39,420 |
| 07 May 2024 | 6.56 | -0.09 | -1.35% | 6.58 | 6.73 | 6.02 | 129,032 |
| 06 May 2024 | 6.65 | 0.05 | 0.76% | 6.67 | 6.67 | 6.57 | 15,736 |
| 03 May 2024 | 6.60 | -0.03 | -0.45% | 6.59 | 6.72 | 6.59 | 6,784 |
| 02 May 2024 | 6.63 | 0.01 | 0.15% | 6.62 | 6.68 | 6.57 | 13,463 |
