Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Groep NV | KDB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.739999 | 1.09% | 68.46 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.66 | 67.50 | 68.50 | 68.46 | 67.72 |
Resumen Histórico KDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.18 | 71.50 | 65.82 | 69.47 | 996 | -2.72 | -3.82% |
| 1 Month | 69.14 | 71.56 | 65.82 | 69.77 | 444 | -0.680001 | -0.98% |
| 3 Months | 63.80 | 71.56 | 63.80 | 68.75 | 391 | 4.66 | 7.30% |
| 6 Months | 52.06 | 71.56 | 52.06 | 61.06 | 552 | 16.40 | 31.50% |
| 1 Year | 60.80 | 71.56 | 49.50 | 59.21 | 539 | 7.66 | 12.60% |
| 3 Years | 60.80 | 71.56 | 49.50 | 59.21 | 539 | 7.66 | 12.60% |
| 5 Years | 60.80 | 71.56 | 49.50 | 59.21 | 539 | 7.66 | 12.60% |
KDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 67.78 | -2.26 | -3.23% | 70.30 | 70.72 | 65.82 | 2,020 |
| 15 May 2024 | 70.04 | 0.98 | 1.42% | 69.48 | 70.04 | 69.16 | 486 |
| 14 May 2024 | 69.06 | 0.10 | 0.15% | 68.60 | 69.06 | 68.44 | 426 |
| 13 May 2024 | 68.96 | -2.42 | -3.39% | 68.48 | 69.00 | 68.48 | 246 |
| 10 May 2024 | 71.38 | 0.54 | 0.76% | 71.18 | 71.50 | 71.18 | 1,801 |
| 09 May 2024 | 70.84 | -0.32 | -0.45% | 70.28 | 70.86 | 70.28 | 117 |
| 08 May 2024 | 71.16 | -0.02 | -0.03% | 71.40 | 71.48 | 71.16 | 4 |
| 07 May 2024 | 71.18 | 1.12 | 1.60% | 70.48 | 71.32 | 69.98 | 231 |
| 06 May 2024 | 70.06 | 0.16 | 0.23% | 70.14 | 70.14 | 70.06 | 4 |
| 03 May 2024 | 69.90 | -0.26 | -0.37% | 70.22 | 70.52 | 69.78 | 205 |
| 02 May 2024 | 70.16 | 0.64 | 0.92% | 69.66 | 70.44 | 69.46 | 622 |
| 30 Abr 2024 | 69.52 | 0.18 | 0.26% | 69.86 | 69.86 | 69.42 | 1,080 |
| 29 Abr 2024 | 69.34 | 0.26 | 0.38% | 69.24 | 69.46 | 68.90 | 11 |
| 26 Abr 2024 | 69.08 | -0.44 | -0.63% | 69.86 | 69.86 | 69.08 | 85 |
| 25 Abr 2024 | 69.52 | -1.90 | -2.66% | 71.20 | 71.56 | 69.52 | 145 |
| 24 Abr 2024 | 71.42 | 0.16 | 0.22% | 71.36 | 71.42 | 71.16 | 164 |
| 23 Abr 2024 | 71.26 | -0.02 | -0.03% | 71.06 | 71.26 | 71.06 | 306 |
| 22 Abr 2024 | 71.28 | 1.70 | 2.44% | 70.02 | 71.28 | 69.96 | 271 |
| 19 Abr 2024 | 69.58 | -0.18 | -0.26% | 69.14 | 69.68 | 68.70 | 210 |
| 18 Abr 2024 | 69.76 | 1.20 | 1.75% | 68.98 | 69.90 | 68.98 | 466 |
| 17 Abr 2024 | 68.56 | 0.94 | 1.39% | 67.30 | 69.20 | 67.30 | 554 |
