Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KE Holdings Inc | KE8A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 03:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.20 |
Resumen Histórico KE8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 14.30 | 14.30 | 359 | -0.30 | -2.07% |
| 1 Month | 15.70 | 15.70 | 14.30 | 14.65 | 209 | -1.50 | -9.55% |
| 3 Months | 12.80 | 18.10 | 11.80 | 14.55 | 656 | 1.40 | 10.94% |
| 6 Months | 14.60 | 18.10 | 11.50 | 13.58 | 705 | -0.40 | -2.74% |
| 1 Year | 16.50 | 18.10 | 11.50 | 14.08 | 731 | -2.30 | -13.94% |
| 3 Years | 16.50 | 18.10 | 11.50 | 14.08 | 731 | -2.30 | -13.94% |
| 5 Years | 16.50 | 18.10 | 11.50 | 14.08 | 731 | -2.30 | -13.94% |
KE8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 700 |
| 24 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 21 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 20 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 17 |
| 19 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 18 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 17 Jun 2024 | 14.50 | -0.30 | -2.03% | 14.50 | 14.50 | 14.50 | 40 |
| 14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 10 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 07 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 290 |
| 06 Jun 2024 | 14.70 | -1.00 | -6.37% | 14.70 | 14.70 | 14.70 | 10 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 03 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 31 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 30 May 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 15.70 | 197 |
| 29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 28 May 2024 | 15.40 | -0.40 | -2.53% | 15.70 | 15.70 | 15.40 | 1,330 |
| 27 May 2024 | 15.80 | 0.00 | 0.00% | 15.70 | 15.80 | 15.70 | 1,110 |
