Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.55555555556 | 21.6 | 23.2 | 21 | 1708 | 22.24776294 | DE |
| 4 | 4.7 | 25.9668508287 | 18.1 | 23.2 | 18 | 1311 | 20.93003718 | DE |
| 12 | 3.7 | 19.3717277487 | 19.1 | 23.2 | 15.5 | 915 | 19.74494245 | DE |
| 26 | 10.7 | 88.4297520661 | 12.1 | 24.2 | 12 | 833 | 19.57536446 | DE |
| 52 | 11.3 | 98.2608695652 | 11.5 | 24.2 | 11.5 | 771 | 17.85315703 | DE |
| 156 | 6.3 | 38.1818181818 | 16.5 | 24.2 | 11.5 | 772 | 16.56533894 | DE |
| 260 | 6.3 | 38.1818181818 | 16.5 | 24.2 | 11.5 | 772 | 16.56533894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 22.8 | 0.6 | 2.70 | 22.6 | 23.2 | 22.6 | 4092 |
| 1741210020 | 22.2 | 1.2 | 5.71 | 21.2 | 22.2 | 21.2 | 2545 |
| 1741123620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 1032 |
| 1741037220 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 719 |
| 1740778020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 150 |
| 1740691620 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 2180 |
| 1740605220 | 21.8 | 1.8 | 9.00 | 22 | 22 | 21.8 | 150 |
| 1740518820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740432420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740173220 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 555 |
| 1740086820 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 1301 |
| 1740000420 | 19.6 | 0.3 | 1.55 | 19.899999 | 19.899999 | 19.5 | 2110 |
| 1739914020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1739827620 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 150 |
| 1739568420 | 19.6 | 0.3 | 1.55 | 20 | 20.6 | 19.6 | 2151 |
| 1739482020 | 19.3 | -0.9 | -4.46 | 19.3 | 19.3 | 19.3 | 230 |
| 1739395620 | 20.2 | 1.8 | 9.78 | 20.2 | 20.399999 | 20 | 2602 |
| 1739309220 | 18.399999 | 0.1 | 0.55 | 18.1 | 18.399999 | 18 | 180 |
| 1739222820 | 18.3 | 1.2 | 7.02 | 18.1 | 18.5 | 18.1 | 827 |
| 1738963620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738877220 | 17.1 | 0.5 | 3.01 | 16.7 | 17.1 | 16.7 | 1000 |
| 1738790820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738704420 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 418 |
| 1738618020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738358820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738272420 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 30 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 50 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 628 |
| 1737754020 | 16.3 | 0.8 | 5.16 | 16.2 | 16.3 | 16.2 | 2060 |
| 1737667620 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 30 |
| 1737581220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 114 |
| 1737062820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736976420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736890020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736803620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 30 |
| 1736544420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736458020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 250 |
| 1736371620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285220 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 12 |
| 1736198820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735939620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735853220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735594020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 103 |
| 1735334820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734989220 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 14 |
| 1734730020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 35 |
| 1734643620 | 17.5 | -1 | -5.41 | 17.5 | 17.5 | 17.5 | 2754 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0.6 | 3.35 | 17.899999 | 18.5 | 17.899999 | 200 |
| 1734384420 | 17.899999 | -0.8 | -4.28 | 18.1 | 18.1 | 17.899999 | 680 |
| 1734125220 | 18.7 | -0.1 | -0.53 | 19.1 | 19.1 | 18.5 | 1740 |
| 1734038820 | 18.8 | -0.8 | -4.08 | 19.8 | 19.8 | 18.8 | 310 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 21 |
| 1733779620 | 20 | 2.1 | 11.73 | 17.7 | 20 | 17.7 | 1742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
