Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KE Holdings Inc | KE8A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.36% | 14.50 | 12:44:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.70 |
Resumen Histórico KE8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.10 | 18.10 | 14.50 | 16.23 | 456 | -3.60 | -19.89% |
| 3 Months | 12.50 | 18.10 | 11.80 | 14.40 | 728 | 2.00 | 16.00% |
| 6 Months | 13.90 | 18.10 | 11.50 | 13.58 | 703 | 0.60 | 4.32% |
| 1 Year | 16.50 | 18.10 | 11.50 | 14.10 | 735 | -2.00 | -12.12% |
| 3 Years | 16.50 | 18.10 | 11.50 | 14.10 | 735 | -2.00 | -12.12% |
| 5 Years | 16.50 | 18.10 | 11.50 | 14.10 | 735 | -2.00 | -12.12% |
KE8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 10 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 07 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 290 |
| 06 Jun 2024 | 14.70 | -1.00 | -6.37% | 14.70 | 14.70 | 14.70 | 10 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 03 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 31 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 30 May 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 15.70 | 197 |
| 29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 28 May 2024 | 15.40 | -0.40 | -2.53% | 15.70 | 15.70 | 15.40 | 1,330 |
| 27 May 2024 | 15.80 | 0.00 | 0.00% | 15.70 | 15.80 | 15.70 | 1,110 |
| 24 May 2024 | 15.80 | -1.80 | -10.23% | 15.80 | 15.80 | 15.80 | 83 |
| 23 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 200 |
| 22 May 2024 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 17.60 | 300 |
| 21 May 2024 | 17.40 | -0.50 | -2.79% | 17.40 | 17.40 | 17.40 | 500 |
| 20 May 2024 | 17.90 | 0.60 | 3.47% | 18.10 | 18.10 | 17.90 | 540 |
| 17 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
