ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kesko Oyj

Kesko Oyj (KEK)

18.57
0.025
( 0.13% )
Actualizado: 07:02:21
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802018.6-0.26-1.3818.518.61499918.46932
174285162018.86-0.24-1.2319.219.218.86696
174259242019.0950.21.0318.93499919.09518.9349991155
174250602018.89999900.0018.89999918.89999918.8999990
174241962018.899999-0.2-1.0519.0119.118.899999511
174233322019.100.0019.11499919.11499919.151
174224682019.10.532.8318.87519.11499918.87594
174198762018.575-0.51-2.6718.718.8818.5752160
174190122019.085-0.02-0.1019.08519.08519.08521
174181482019.105-0.22-1.1119.12519.12519.105111
174172842019.3200.0019.3219.3219.320
174164202019.320.251.2819.03519.3818.8851436
174138282019.0750.613.2818.7219.08518.72739
174129642018.47-0.16-0.8618.4718.4718.47800
174121002018.63-0.48-2.5119.26519.26518.631938
174112362019.110.915.0018.42519.1118.4251456
174103722018.2-0.09-0.4918.37518.41518.2859
174077802018.29-0.23-1.2418.31518.31518.29260
174069162018.52-0.02-0.0818.5218.5218.52150
174060522018.5350.020.1418.4218.53518.42176
174051882018.510.31.6218.29518.5118.29520
174043242018.2150.362.0418.19518.21518.195521
174017322017.85-0.05-0.2818.1318.1317.85660
174008682017.89999900.0017.89999917.89999917.8999990
174000042017.89999900.0017.89999917.89999917.8999990
173991402017.8999990.070.4217.9317.9317.899999411
173982762017.825-0-0.0317.80517.82517.805135
173956842017.8299990.160.9317.6617.9117.662602
173948202017.6650.392.2617.40517.66517.395629
173939562017.274999-0.2-1.1417.4817.50517.25714
173930922017.475-0.04-0.2017.4517.6117.39999951425
173922282017.51-0.01-0.0317.57999917.57999917.51226
173896362017.515-0.11-0.6217.6617.6617.5918
173887722017.6250.140.7717.6717.71517.5452571
173879082017.489999-0.91-4.9517.55517.75517.2552177
173870442018.3999990.130.7118.4618.4618.399999508
173861802018.27-0.2-1.0818.23518.2718.175432
173835882018.4700.0018.45499918.4718.454999474
173827242018.47-0.07-0.3518.4718.4718.47497
173818602018.5350.020.0818.63518.63518.475447
173809962018.520.52.7718.05999918.5218.0599992520
173801322018.020.090.4718.0318.0318.0269
173775402017.934999-0.17-0.9117.95499917.95499917.885633
173766762018.10.251.4018.0518.117.95249
173758122017.85-0.03-0.1418.0118.0117.85225
173749482017.8750.070.4217.7717.87517.77980
173740842017.8-0.08-0.4217.8917.8917.8410
173714922017.8750.281.5917.7817.87517.774999209
173706282017.5950.110.6617.59517.59517.5952083
173697642017.48-0.07-0.4017.4817.517.47324
173689002017.5500.0017.5517.5517.550
173680362017.55-0.2-1.1317.4517.5517.381478
173654442017.75-0.04-0.2217.74517.7517.725289
173645802017.79-0.1-0.5617.817.817.791233
173637162017.89-0.21-1.1618.04518.04517.891216
173628522018.1-0.42-2.2918.10518.10518.114
173619882018.5249990.422.3518.39518.52499918.3951129
173593962018.1-0.3-1.6018.11499918.11499918.159
173585322018.3950.21.0718.40518.40518.305413
173559402018.2-0.12-0.6318.2518.25518.2785
173533482018.3150.160.8818.05999918.31518.0599991345

Su Consulta Reciente

Delayed Upgrade Clock