Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kemira Oyj | KEM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.40 | 02:52:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.40 |
Resumen Histórico KEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.94 | 22.40 | 21.88 | 22.27 | 833 | 0.46 | 2.10% |
1 Month | 17.43 | 22.40 | 17.36 | 21.08 | 1,422 | 4.97 | 28.51% |
3 Months | 16.74 | 22.40 | 16.49 | 19.63 | 875 | 5.66 | 33.81% |
6 Months | 15.91 | 22.40 | 15.44 | 18.88 | 620 | 6.49 | 40.79% |
1 Year | 14.71 | 22.40 | 14.44 | 18.07 | 574 | 7.69 | 52.28% |
3 Years | 14.71 | 22.40 | 14.44 | 18.07 | 574 | 7.69 | 52.28% |
5 Years | 14.71 | 22.40 | 14.44 | 18.07 | 574 | 7.69 | 52.28% |
KEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 22.40 | 0.06 | 0.27% | 22.20 | 22.40 | 22.20 | 1,210 |
15 May 2024 | 22.34 | 0.10 | 0.45% | 22.26 | 22.34 | 22.26 | 22 |
14 May 2024 | 22.24 | -0.02 | -0.09% | 21.98 | 22.24 | 21.98 | 670 |
13 May 2024 | 22.26 | 0.12 | 0.54% | 22.18 | 22.26 | 21.88 | 1,348 |
10 May 2024 | 22.14 | 0.10 | 0.45% | 21.94 | 22.14 | 21.94 | 913 |
09 May 2024 | 22.04 | -0.02 | -0.09% | 21.88 | 22.04 | 21.80 | 488 |
08 May 2024 | 22.06 | -0.02 | -0.09% | 22.04 | 22.06 | 21.86 | 2,403 |
07 May 2024 | 22.08 | 0.38 | 1.75% | 21.62 | 22.10 | 21.38 | 6,411 |
06 May 2024 | 21.70 | 0.10 | 0.46% | 21.68 | 21.70 | 21.68 | 268 |
03 May 2024 | 21.60 | 0.52 | 2.47% | 21.22 | 21.60 | 21.22 | 520 |
02 May 2024 | 21.08 | 0.68 | 3.33% | 20.70 | 21.08 | 20.40 | 1,302 |
30 Abr 2024 | 20.40 | 0.04 | 0.20% | 20.36 | 20.40 | 20.36 | 124 |
29 Abr 2024 | 20.36 | 1.18 | 6.15% | 19.33 | 20.36 | 19.33 | 3,972 |
26 Abr 2024 | 19.18 | 1.80 | 10.36% | 18.28 | 19.20 | 18.28 | 5,689 |
25 Abr 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
24 Abr 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 90 |
23 Abr 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.38 | 17.38 | 5 |
22 Abr 2024 | 17.36 | -0.06 | -0.34% | 17.36 | 17.36 | 17.36 | 3 |
19 Abr 2024 | 17.42 | -0.09 | -0.51% | 17.43 | 17.43 | 17.42 | 150 |
18 Abr 2024 | 17.51 | -0.04 | -0.23% | 17.51 | 17.51 | 17.51 | 1 |
17 Abr 2024 | 17.55 | 0.01 | 0.06% | 17.55 | 17.55 | 17.55 | 2 |