Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.69144028703 | 19.51 | 19.59 | 17.96 | 459 | 18.35454863 | DE |
| 4 | -2.84 | -12.8973660309 | 22.02 | 22.12 | 17.96 | 519 | 19.83240548 | DE |
| 12 | -1.24 | -6.07247796278 | 20.42 | 22.4 | 17.96 | 374 | 20.52383545 | DE |
| 26 | -3.06 | -13.7589928058 | 22.24 | 22.4 | 17.96 | 532 | 19.93913947 | DE |
| 52 | 1.79 | 10.2932719954 | 17.39 | 24.52 | 17.36 | 561 | 20.86517105 | DE |
| 156 | 4.47 | 30.3874915024 | 14.71 | 24.52 | 14.44 | 526 | 19.61336157 | DE |
| 260 | 4.47 | 30.3874915024 | 14.71 | 24.52 | 14.44 | 526 | 19.61336157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 18.73 | 0.13 | 0.70 | 18.73 | 18.89 | 18.73 | 159 |
| 1744316820 | 18.6 | 0.41 | 2.25 | 19.059999 | 19.059999 | 18.6 | 579 |
| 1744230420 | 18.19 | 0.23 | 1.28 | 18.19 | 18.19 | 18.19 | 28 |
| 1744144020 | 17.96 | -0.29 | -1.59 | 18.809999 | 18.809999 | 17.96 | 956 |
| 1744057620 | 18.25 | -0.8 | -4.20 | 18.329999 | 18.329999 | 18.09 | 335 |
| 1743798420 | 19.05 | -0.93 | -4.65 | 19.51 | 19.59 | 19 | 395 |
| 1743712020 | 19.98 | -0.28 | -1.38 | 20.1 | 20.18 | 19.86 | 2070 |
| 1743625620 | 20.26 | 0.12 | 0.60 | 20.3 | 20.3 | 20.26 | 31 |
| 1743539220 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 13 |
| 1743452820 | 20.12 | -0.54 | -2.61 | 20.38 | 20.48 | 20 | 2525 |
| 1743197220 | 20.66 | -0.04 | -0.19 | 20.66 | 20.66 | 20.66 | 100 |
| 1743110820 | 20.7 | -0.24 | -1.15 | 20.86 | 20.86 | 20.62 | 282 |
| 1743024420 | 20.94 | 0.04 | 0.19 | 20.899999 | 20.94 | 20.899999 | 127 |
| 1742938020 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1742851620 | 20.899999 | -1.22 | -5.52 | 20.88 | 21.04 | 20.86 | 55 |
| 1742592420 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742506020 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742419620 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742333220 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 1 |
| 1742246820 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.04 | 682 |
| 1741987620 | 22.02 | 0.28 | 1.29 | 22.02 | 22.02 | 22.02 | 127 |
| 1741901220 | 21.74 | -0.36 | -1.63 | 21.74 | 21.74 | 21.74 | 1 |
| 1741814820 | 22.1 | 0.14 | 0.64 | 22.1 | 22.1 | 22.1 | 80 |
| 1741728420 | 21.96 | 0.04 | 0.18 | 22.4 | 22.4 | 21.96 | 397 |
| 1741642020 | 21.92 | 0.02 | 0.09 | 22.28 | 22.28 | 21.92 | 154 |
| 1741382820 | 21.9 | 0.08 | 0.37 | 21.9 | 21.9 | 21.9 | 12 |
| 1741296420 | 21.82 | 0.42 | 1.96 | 21.82 | 21.82 | 21.82 | 25 |
| 1741210020 | 21.399999 | 0.76 | 3.68 | 21.42 | 21.42 | 21.399999 | 21 |
| 1741123620 | 20.64 | -0.48 | -2.27 | 21.1 | 21.1 | 20.64 | 450 |
| 1741037220 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 13 |
| 1740778020 | 21.2 | -0.66 | -3.02 | 21.2 | 21.2 | 21.2 | 290 |
| 1740691620 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740605220 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740518820 | 21.86 | 0.18 | 0.83 | 21.86 | 21.86 | 21.86 | 50 |
| 1740432420 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1740173220 | 21.68 | 0.1 | 0.46 | 21.72 | 21.72 | 21.68 | 478 |
| 1740086820 | 21.58 | -0.02 | -0.09 | 21.58 | 21.58 | 21.58 | 20 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0 | 0.00 | 21.46 | 21.7 | 21.46 | 351 |
| 1739827620 | 21.6 | 0.36 | 1.69 | 21.6 | 21.6 | 21.6 | 503 |
| 1739568420 | 21.239999 | 0.1 | 0.47 | 21.32 | 21.32 | 21.239999 | 511 |
| 1739482020 | 21.14 | 0.54 | 2.62 | 21 | 21.14 | 21 | 347 |
| 1739395620 | 20.6 | 0.46 | 2.28 | 20.6 | 20.6 | 20.6 | 1000 |
| 1739309220 | 20.14 | -1.6 | -7.36 | 19.98 | 20.14 | 19.91 | 1162 |
| 1739222820 | 21.74 | 0.46 | 2.16 | 21.66 | 21.94 | 21.66 | 1047 |
| 1738963620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738877220 | 21.28 | 0.1 | 0.47 | 21.1 | 21.28 | 21.1 | 483 |
| 1738790820 | 21.18 | 0.22 | 1.05 | 21.18 | 21.18 | 21.18 | 19 |
| 1738704420 | 20.96 | 0.14 | 0.67 | 20.92 | 20.96 | 20.92 | 11 |
| 1738618020 | 20.82 | -0.38 | -1.79 | 21.12 | 21.12 | 20.72 | 436 |
| 1738358820 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 21.1 | 1241 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.52 | 2.54 | 21 | 21 | 21 | 63 |
| 1738013220 | 20.48 | -0.28 | -1.35 | 20.48 | 20.48 | 20.48 | 15 |
| 1737754020 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 250 |
| 1737667620 | 20.7 | 0.08 | 0.39 | 20.7 | 20.7 | 20.7 | 15 |
| 1737581220 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 53 |
| 1737494820 | 20.6 | 0.06 | 0.29 | 20.48 | 20.6 | 20.48 | 154 |
| 1737408420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 100 |
| 1737149220 | 20.54 | 0.2 | 0.98 | 20.42 | 20.54 | 20.42 | 250 |
| 1737062820 | 20.34 | 0.12 | 0.59 | 20.22 | 20.34 | 20.12 | 81 |
| 1736976420 | 20.22 | 0.39 | 1.97 | 19.899999 | 20.22 | 19.899999 | 151 |
| 1736890020 | 19.829999 | -0.21 | -1.05 | 19.94 | 19.94 | 19.829999 | 196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
