Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.250001 | 1.26646916244 | 19.739999 | 20.059999 | 19.63 | 121 | 19.97267146 | DE |
| 4 | 0.42 | 2.14614205416 | 19.57 | 20.059999 | 18.899999 | 631 | 19.31182608 | DE |
| 12 | -2.07 | -9.38349954669 | 22.06 | 22.06 | 18.64 | 736 | 19.61270736 | DE |
| 26 | -2.95 | -12.8596338274 | 22.94 | 23.08 | 18.64 | 521 | 20.35342408 | DE |
| 52 | 3.39 | 20.421686747 | 16.6 | 24.52 | 15.99 | 601 | 20.18076296 | DE |
| 156 | 5.28 | 35.8939496941 | 14.71 | 24.52 | 14.44 | 557 | 19.49444869 | DE |
| 260 | 5.28 | 35.8939496941 | 14.71 | 24.52 | 14.44 | 557 | 19.49444869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 20.059999 | 0.35 | 1.78 | 20.059999 | 20.059999 | 20.059999 | 260 |
| 1735939620 | 19.71 | -0.15 | -0.76 | 19.739999 | 19.739999 | 19.71 | 74 |
| 1735853220 | 19.86 | 0.65 | 3.38 | 19.739999 | 19.86 | 19.63 | 29 |
| 1735594020 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1735334820 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734989220 | 19.21 | 0.17 | 0.89 | 19.21 | 19.21 | 19.21 | 1 |
| 1734730020 | 19.04 | -0.1 | -0.52 | 19.04 | 19.04 | 19.04 | 5 |
| 1734643620 | 19.14 | 0.24 | 1.27 | 19.19 | 19.21 | 19.14 | 4000 |
| 1734557220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734470820 | 18.899999 | -0.26 | -1.36 | 19.12 | 19.12 | 18.899999 | 833 |
| 1734384420 | 19.16 | -0.07 | -0.36 | 19.28 | 19.29 | 19.149999 | 355 |
| 1734125220 | 19.23 | -0.5 | -2.53 | 19.23 | 19.23 | 19.23 | 79 |
| 1734038820 | 19.73 | -0.05 | -0.25 | 19.73 | 19.73 | 19.73 | 800 |
| 1733952420 | 19.78 | 0.28 | 1.44 | 19.66 | 19.78 | 19.66 | 1085 |
| 1733866020 | 19.5 | -0.23 | -1.17 | 19.57 | 19.57 | 19.5 | 52 |
| 1733779620 | 19.73 | 0.37 | 1.91 | 19.3 | 19.73 | 19.3 | 2932 |
| 1733520420 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733434020 | 19.36 | 0.33 | 1.73 | 19.36 | 19.36 | 19.36 | 52 |
| 1733347620 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1733261220 | 19.03 | 0.19 | 1.01 | 19.03 | 19.03 | 19.03 | 100 |
| 1733174820 | 18.84 | 0.18 | 0.96 | 18.75 | 18.84 | 18.75 | 121 |
| 1732915620 | 18.66 | -0.05 | -0.27 | 18.66 | 18.66 | 18.66 | 133 |
| 1732829220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1732742820 | 18.71 | -0.1 | -0.53 | 18.64 | 18.71 | 18.64 | 3099 |
| 1732656420 | 18.809999 | 0 | 0.00 | 18.809999 | 18.809999 | 18.809999 | 0 |
| 1732570020 | 18.809999 | -0.14 | -0.74 | 19.059999 | 19.059999 | 18.809999 | 91 |
| 1732310820 | 18.95 | 0.3 | 1.61 | 18.809999 | 18.95 | 18.809999 | 731 |
| 1732224420 | 18.649999 | -0.39 | -2.05 | 18.66 | 18.66 | 18.649999 | 230 |
| 1732138020 | 19.04 | 0.08 | 0.42 | 19.04 | 19.04 | 19.04 | 100 |
| 1732051620 | 18.96 | -0.04 | -0.21 | 18.79 | 18.96 | 18.79 | 1093 |
| 1731965220 | 19 | -0.35 | -1.81 | 19.239999 | 19.239999 | 18.94 | 319 |
| 1731705960 | 19.35 | 0.09 | 0.47 | 19.2 | 19.35 | 19.2 | 1662 |
| 1731619560 | 19.26 | 0.39 | 2.07 | 18.899999 | 19.26 | 18.899999 | 2916 |
| 1731533160 | 18.87 | 0.07 | 0.37 | 18.91 | 18.91 | 18.87 | 54 |
| 1731446820 | 18.8 | -0.76 | -3.89 | 19.07 | 19.07 | 18.8 | 1970 |
| 1731360420 | 19.559999 | -0.23 | -1.16 | 19.55 | 19.66 | 19.55 | 328 |
| 1731101160 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1731014760 | 19.79 | -0.08 | -0.40 | 19.79 | 19.79 | 19.79 | 270 |
| 1730928360 | 19.87 | 0.34 | 1.74 | 19.71 | 19.87 | 19.71 | 1099 |
| 1730841960 | 19.53 | -0.02 | -0.10 | 19.52 | 19.53 | 19.52 | 188 |
| 1730755560 | 19.55 | 0.04 | 0.21 | 19.53 | 19.559999 | 19.53 | 741 |
| 1730496360 | 19.51 | 0.11 | 0.57 | 19.51 | 19.51 | 19.51 | 14 |
| 1730409960 | 19.399999 | -0.47 | -2.37 | 19.399999 | 19.399999 | 19.399999 | 6 |
| 1730323560 | 19.87 | -0.65 | -3.17 | 19.87 | 19.87 | 19.87 | 90 |
| 1730237160 | 20.52 | 0.53 | 2.65 | 20.52 | 20.52 | 20.52 | 460 |
| 1730150760 | 19.989999 | -0.85 | -4.08 | 20 | 20 | 19.989999 | 684 |
| 1729888020 | 20.84 | -0.36 | -1.70 | 20.7 | 20.84 | 20.6 | 3544 |
| 1729801560 | 21.2 | 0.08 | 0.38 | 21.2 | 21.2 | 21.2 | 152 |
| 1729715160 | 21.12 | -0.68 | -3.12 | 21.399999 | 21.399999 | 21.079999 | 926 |
| 1729628760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729542360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729283160 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 5 |
| 1729196760 | 21.74 | 0.24 | 1.12 | 21.58 | 21.74 | 21.58 | 38 |
| 1729110360 | 21.5 | -0.32 | -1.47 | 21.82 | 21.82 | 21.44 | 821 |
| 1729023960 | 21.82 | -0.42 | -1.89 | 22.06 | 22.06 | 21.82 | 589 |
| 1728937620 | 22.24 | 0.16 | 0.72 | 22.24 | 22.24 | 22.24 | 10 |
| 1728678360 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728591960 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728505560 | 22.08 | 0.1 | 0.45 | 22.08 | 22.08 | 22.08 | 1 |
| 1728419160 | 21.98 | -0.1 | -0.45 | 22 | 22 | 21.94 | 311 |
| 1728332760 | 22.08 | -0.06 | -0.27 | 22.08 | 22.08 | 22.08 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
