Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | KFTK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 0.79% | 43.53 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.415 | 43.255 | 43.645 | 43.53 | 43.19 |
Resumen Histórico KFTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 43.26 | -0.53 | -1.21% | 43.26 | 43.26 | 43.26 | 5 |
| 18 Jul 2024 | 43.79 | 0.20 | 0.46% | 44.00 | 44.00 | 43.79 | 301 |
| 17 Jul 2024 | 43.59 | -0.06 | -0.13% | 43.675 | 43.675 | 43.59 | 515 |
| 16 Jul 2024 | 43.645 | 0.77 | 1.80% | 43.245 | 43.645 | 43.245 | 15 |
| 15 Jul 2024 | 42.875 | 0.38 | 0.91% | 42.635 | 42.875 | 42.57 | 121 |
| 12 Jul 2024 | 42.49 | 0.54 | 1.28% | 42.285 | 42.49 | 42.285 | 381 |
| 11 Jul 2024 | 41.955 | 0.41 | 0.99% | 41.43 | 41.955 | 41.43 | 539 |
| 10 Jul 2024 | 41.545 | -0.06 | -0.14% | 41.64 | 41.675 | 41.32 | 2,047 |
| 09 Jul 2024 | 41.605 | -0.13 | -0.31% | 41.675 | 41.695 | 41.605 | 188 |
| 08 Jul 2024 | 41.735 | 0.27 | 0.65% | 41.755 | 41.755 | 41.735 | 4 |
| 05 Jul 2024 | 41.465 | -0.51 | -1.20% | 41.69 | 41.72 | 41.465 | 21 |
| 04 Jul 2024 | 41.97 | 0.03 | 0.07% | 41.97 | 41.97 | 41.97 | 5 |
| 03 Jul 2024 | 41.94 | -0.13 | -0.30% | 42.06 | 42.06 | 41.885 | 34 |
| 02 Jul 2024 | 42.065 | 0.34 | 0.80% | 42.065 | 42.065 | 42.065 | 2 |
| 01 Jul 2024 | 41.73 | -0.44 | -1.03% | 41.955 | 42.075 | 41.73 | 75 |
| 28 Jun 2024 | 42.165 | 0.31 | 0.75% | 42.17 | 42.20 | 42.16 | 161 |
| 27 Jun 2024 | 41.85 | 0.04 | 0.08% | 41.87 | 41.87 | 41.755 | 155 |
| 26 Jun 2024 | 41.815 | -0.03 | -0.07% | 42.01 | 42.01 | 41.815 | 198 |
| 25 Jun 2024 | 41.845 | -0.13 | -0.30% | 41.965 | 41.965 | 41.75 | 130 |
| 24 Jun 2024 | 41.97 | 0.24 | 0.58% | 41.79 | 42.08 | 41.70 | 89 |
| 21 Jun 2024 | 41.73 | 0.36 | 0.88% | 41.59 | 41.73 | 41.59 | 304 |
