Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kion Group AG | KGX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.11% | 44.51 | 01:49:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.69 | 44.51 | 44.69 | 44.56 |
Resumen Histórico KGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.31 | 44.85 | 42.21 | 43.79 | 10,027 | 1.20 | 2.77% |
| 1 Month | 49.38 | 49.64 | 42.21 | 45.30 | 11,796 | -4.87 | -9.86% |
| 3 Months | 41.24 | 51.66 | 40.55 | 46.56 | 14,928 | 3.27 | 7.93% |
| 6 Months | 30.50 | 51.66 | 30.29 | 41.55 | 16,244 | 14.01 | 45.93% |
| 1 Year | 37.91 | 51.66 | 27.91 | 35.38 | 90,871 | 6.60 | 17.41% |
| 3 Years | 84.50 | 103.70 | 18.66 | 43.58 | 264,462 | -39.99 | -47.33% |
| 5 Years | 56.56 | 103.70 | 18.66 | 49.80 | 267,737 | -12.05 | -21.30% |
KGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 44.68 | 0.02 | 0.04% | 44.65 | 44.85 | 44.23 | 8,411 |
| 06 May 2024 | 44.66 | 1.67 | 3.88% | 42.80 | 44.66 | 42.80 | 13,107 |
| 03 May 2024 | 42.99 | 0.44 | 1.03% | 42.21 | 43.47 | 42.21 | 9,018 |
| 02 May 2024 | 42.55 | -0.78 | -1.80% | 43.31 | 43.38 | 42.41 | 9,573 |
| 30 Abr 2024 | 43.33 | -0.86 | -1.95% | 43.94 | 44.03 | 43.04 | 6,654 |
| 29 Abr 2024 | 44.19 | 0.44 | 1.01% | 43.88 | 44.42 | 43.44 | 13,299 |
| 26 Abr 2024 | 43.75 | -0.70 | -1.57% | 44.44 | 44.83 | 43.69 | 23,577 |
| 25 Abr 2024 | 44.45 | -3.09 | -6.50% | 44.80 | 47.50 | 43.61 | 63,725 |
| 24 Abr 2024 | 47.54 | 0.25 | 0.53% | 47.55 | 47.59 | 47.04 | 4,539 |
| 23 Abr 2024 | 47.29 | 0.24 | 0.51% | 47.06 | 47.56 | 46.87 | 6,812 |
| 22 Abr 2024 | 47.05 | 0.23 | 0.49% | 47.06 | 47.39 | 46.63 | 4,154 |
| 19 Abr 2024 | 46.82 | -0.71 | -1.49% | 47.01 | 47.28 | 45.81 | 10,291 |
| 18 Abr 2024 | 47.53 | 0.19 | 0.40% | 47.56 | 48.17 | 47.07 | 5,357 |
| 17 Abr 2024 | 47.34 | 0.19 | 0.40% | 47.01 | 48.06 | 47.01 | 4,720 |
| 16 Abr 2024 | 47.15 | -0.93 | -1.93% | 48.13 | 48.13 | 47.04 | 10,472 |
| 15 Abr 2024 | 48.08 | -0.01 | -0.02% | 47.60 | 49.64 | 47.40 | 12,991 |
| 12 Abr 2024 | 48.09 | -0.64 | -1.31% | 48.53 | 49.59 | 47.75 | 6,078 |
| 11 Abr 2024 | 48.73 | -0.10 | -0.20% | 48.79 | 48.92 | 47.51 | 6,301 |
| 10 Abr 2024 | 48.83 | -0.37 | -0.75% | 49.38 | 49.38 | 47.83 | 5,050 |
| 09 Abr 2024 | 49.20 | 1.64 | 3.45% | 48.30 | 49.90 | 48.01 | 18,922 |
| 08 Abr 2024 | 47.56 | -0.73 | -1.51% | 48.35 | 48.35 | 47.56 | 6,266 |
