Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -3.33333333333 | 45.3 | 46.99 | 41.38 | 30988 | 43.25713458 | DE |
| 4 | 4.53 | 11.5384615385 | 39.26 | 47.93 | 37.04 | 39078 | 41.70649695 | DE |
| 12 | 12.85 | 41.5319974144 | 30.94 | 47.93 | 30.37 | 30411 | 38.00402214 | DE |
| 26 | 11.35 | 34.9876695438 | 32.44 | 47.93 | 30.37 | 19567 | 36.97409342 | DE |
| 52 | -5.24 | -10.6873342851 | 49.03 | 51.66 | 30.33 | 14878 | 38.47403668 | DE |
| 156 | -29.41 | -40.1775956284 | 73.2 | 79.38 | 18.66 | 221472 | 34.32212775 | DE |
| 260 | 6.91 | 18.7364425163 | 36.88 | 103.7 | 18.66 | 220871 | 49.08287113 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 42.909999 | -0.57 | -1.31 | 43.72 | 43.72 | 41.82 | 15788 |
| 1741814820 | 43.48 | 1.05 | 2.47 | 42.78 | 44.11 | 42.6 | 15829 |
| 1741728420 | 42.43 | -0.17 | -0.40 | 42.61 | 43.61 | 41.38 | 27858 |
| 1741642020 | 42.6 | -3.29 | -7.17 | 46.19 | 46.99 | 42.5 | 68799 |
| 1741382820 | 45.89 | 0.36 | 0.79 | 45.3 | 46.4 | 44.31 | 26665 |
| 1741296420 | 45.53 | 0.54 | 1.20 | 44.99 | 47.93 | 44.21 | 72623 |
| 1741210020 | 44.99 | 6.79 | 17.77 | 38.369999 | 44.99 | 38.35 | 131590 |
| 1741123620 | 38.2 | -1.34 | -3.39 | 40.75 | 40.979999 | 37.04 | 40701 |
| 1741037220 | 39.54 | 0.65 | 1.67 | 38.81 | 40.75 | 38.619999 | 29376 |
| 1740778020 | 38.89 | -1.51 | -3.74 | 40 | 40.119999 | 37.7 | 41200 |
| 1740691620 | 40.4 | 0.49 | 1.23 | 40.729999 | 43.07 | 39.5 | 87615 |
| 1740605220 | 39.909999 | 0.33 | 0.83 | 39.56 | 40.799999 | 39.53 | 20548 |
| 1740518820 | 39.58 | 0.19 | 0.48 | 39.49 | 40.21 | 39 | 15825 |
| 1740432420 | 39.39 | 0.91 | 2.36 | 39.5 | 40.35 | 39.17 | 20139 |
| 1740173220 | 38.479999 | -0.18 | -0.47 | 38.76 | 39.95 | 38.11 | 10806 |
| 1740086820 | 38.659999 | -0.51 | -1.30 | 38.979999 | 40.04 | 38.5 | 22561 |
| 1740000420 | 39.17 | -1.05 | -2.61 | 39.85 | 40.5 | 38.5 | 27496 |
| 1739914020 | 40.22 | 0.02 | 0.05 | 40.119999 | 40.84 | 39.82 | 19442 |
| 1739827620 | 40.2 | 1.9 | 4.96 | 38.49 | 40.5 | 38.49 | 53495 |
| 1739568420 | 38.299999 | -0.71 | -1.82 | 39.26 | 39.65 | 38 | 33197 |
| 1739482020 | 39.01 | 0.28 | 0.72 | 38.71 | 39.4 | 38.57 | 29194 |
| 1739395620 | 38.729999 | 0.75 | 1.97 | 37.979999 | 38.729999 | 37.86 | 15529 |
| 1739309220 | 37.979999 | 0.23 | 0.61 | 37.5 | 38.08 | 37.35 | 10552 |
| 1739222820 | 37.75 | 1.57 | 4.34 | 36.28 | 38.35 | 36.04 | 27562 |
| 1738963620 | 36.18 | 0.37 | 1.03 | 35.979999 | 36.95 | 35.6 | 20975 |
| 1738877220 | 35.81 | 1.75 | 5.14 | 34.14 | 36.03 | 33.95 | 63010 |
| 1738790820 | 34.06 | -1.84 | -5.13 | 35.71 | 35.729999 | 33.14 | 90444 |
| 1738704420 | 35.9 | 0.9 | 2.57 | 35.01 | 39.25 | 33.5 | 95121 |
| 1738618020 | 35 | -0.71 | -1.99 | 35.69 | 35.69 | 33.76 | 32052 |
| 1738358820 | 35.71 | 0.01 | 0.03 | 35.46 | 36.29 | 35.39 | 15029 |
| 1738272420 | 35.7 | 0.77 | 2.20 | 34.94 | 35.88 | 34.869999 | 8959 |
| 1738186020 | 34.93 | 0.47 | 1.36 | 34.51 | 35.38 | 34.45 | 8788 |
| 1738099620 | 34.46 | -0.45 | -1.29 | 34.81 | 35.06 | 34.42 | 13290 |
| 1738013220 | 34.909999 | -0.84 | -2.35 | 35.82 | 35.83 | 34.24 | 15801 |
| 1737754020 | 35.75 | 0.92 | 2.64 | 34.78 | 36.15 | 34.619999 | 34582 |
| 1737667620 | 34.83 | 0.64 | 1.87 | 34.119999 | 34.88 | 33.53 | 11989 |
| 1737581220 | 34.19 | -0.25 | -0.73 | 34.18 | 34.56 | 33.86 | 13352 |
| 1737494820 | 34.44 | 0.24 | 0.70 | 34.049999 | 34.44 | 33.6 | 9051 |
| 1737408420 | 34.2 | 0.21 | 0.62 | 33.99 | 34.43 | 33.39 | 12241 |
| 1737149220 | 33.99 | 0.72 | 2.16 | 33.24 | 33.99 | 33.1 | 17397 |
| 1737062820 | 33.27 | -0.77 | -2.26 | 33.97 | 34.18 | 32.71 | 23813 |
| 1736976420 | 34.04 | 1.56 | 4.80 | 32.39 | 34.24 | 32.39 | 14394 |
| 1736890020 | 32.479999 | -0.1 | -0.31 | 32.689999 | 33.2 | 32.14 | 10423 |
| 1736803620 | 32.58 | -0.83 | -2.48 | 33.34 | 33.34 | 31.88 | 22110 |
| 1736544420 | 33.409999 | -0.35 | -1.04 | 33.799999 | 34.409999 | 33 | 17608 |
| 1736458020 | 33.76 | -0.63 | -1.83 | 34.38 | 34.49 | 33.5 | 21738 |
| 1736371620 | 34.39 | -0.47 | -1.35 | 34.89 | 35.5 | 34.08 | 47312 |
| 1736285220 | 34.86 | 3 | 9.42 | 34.1 | 35.29 | 33.509999 | 88443 |
| 1736198820 | 31.86 | 0.73 | 2.35 | 31.13 | 32.39 | 31 | 14035 |
| 1735939620 | 31.13 | -0.55 | -1.74 | 31.77 | 31.84 | 30.85 | 12449 |
| 1735853220 | 31.68 | -0.24 | -0.75 | 31.69 | 32.1 | 31.2 | 8013 |
| 1735594020 | 31.92 | -0.17 | -0.53 | 31.99 | 32.07 | 31.57 | 13046 |
| 1735334820 | 32.09 | 0.41 | 1.29 | 31.7 | 32.09 | 31.4 | 23329 |
| 1734989220 | 31.68 | 0.48 | 1.54 | 31.49 | 31.69 | 30.98 | 12332 |
| 1734730020 | 31.2 | 0.08 | 0.26 | 30.94 | 31.44 | 30.37 | 17111 |
| 1734643620 | 31.12 | -0.53 | -1.67 | 31.21 | 31.49 | 30.93 | 26381 |
| 1734557220 | 31.65 | -0.75 | -2.31 | 32.29 | 32.479999 | 31.33 | 39762 |
| 1734470820 | 32.4 | -0.4 | -1.22 | 32.84 | 32.939999 | 32.34 | 12894 |
| 1734384420 | 32.799999 | -0.54 | -1.62 | 33.06 | 33.38 | 32.17 | 10391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
