Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -4.55140798952 | 61.08 | 61.1 | 57.52 | 1140 | 59.45124561 | DE |
| 4 | 8.08 | 16.0892074871 | 50.22 | 61.5 | 48.16 | 1000 | 56.28805312 | DE |
| 12 | 14.13 | 31.9900384877 | 44.17 | 61.5 | 41.159999 | 674 | 51.40545007 | DE |
| 26 | 22.320001 | 62.0344680943 | 35.979999 | 61.5 | 33.42 | 681 | 45.02588015 | DE |
| 52 | 27.27 | 87.8826941669 | 31.03 | 61.5 | 23.37 | 692 | 37.96125532 | DE |
| 156 | 34.9 | 149.145299145 | 23.4 | 61.5 | 17.965 | 583 | 34.53355836 | DE |
| 260 | 34.9 | 149.145299145 | 23.4 | 61.5 | 17.965 | 583 | 34.53355836 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 58.14 | -1.16 | -1.96 | 58.66 | 58.66 | 57.52 | 1081 |
| 1742938020 | 59.3 | -0.62 | -1.03 | 58.16 | 59.3 | 57.68 | 1615 |
| 1742851620 | 59.92 | 0.56 | 0.94 | 59.44 | 60.04 | 59 | 2743 |
| 1742592420 | 59.36 | -1.58 | -2.59 | 58.52 | 59.36 | 58.52 | 8 |
| 1742506020 | 60.94 | 0.48 | 0.79 | 61.08 | 61.1 | 60.94 | 253 |
| 1742419620 | 60.46 | 0.46 | 0.77 | 60.56 | 61.5 | 60.2 | 650 |
| 1742333220 | 60 | -0.96 | -1.57 | 61 | 61 | 59.78 | 533 |
| 1742246820 | 60.96 | 4.46 | 7.89 | 59.56 | 61.26 | 59.56 | 1617 |
| 1741987620 | 56.5 | 0.5 | 0.89 | 56.9 | 57.28 | 56.12 | 625 |
| 1741901220 | 56 | 1.5 | 2.75 | 55.58 | 56.02 | 55.02 | 574 |
| 1741814820 | 54.5 | 2.92 | 5.66 | 53.5 | 54.5 | 53.5 | 1178 |
| 1741728420 | 51.58 | -0.52 | -1.00 | 52.82 | 53.1 | 51.58 | 516 |
| 1741642020 | 52.1 | -2.36 | -4.33 | 53.52 | 54.28 | 52 | 1568 |
| 1741382820 | 54.46 | -2.44 | -4.29 | 55.12 | 56 | 53.72 | 1941 |
| 1741296420 | 56.9 | 3.42 | 6.39 | 56.9 | 58 | 56.16 | 2308 |
| 1741210020 | 53.48 | 3.46 | 6.92 | 52.48 | 53.58 | 52.38 | 380 |
| 1741123620 | 50.02 | 0.37 | 0.75 | 51.48 | 52.42 | 50.02 | 628 |
| 1741037220 | 49.65 | 1.49 | 3.09 | 48.5 | 49.99 | 48.5 | 1145 |
| 1740778020 | 48.16 | -1.84 | -3.68 | 48.63 | 48.63 | 48.16 | 245 |
| 1740691620 | 50 | -0.22 | -0.44 | 50.22 | 50.22 | 49.24 | 383 |
| 1740605220 | 50.22 | 0.58 | 1.17 | 50.04 | 50.28 | 49.6 | 354 |
| 1740518820 | 49.64 | -0.92 | -1.82 | 49.36 | 49.69 | 49.01 | 279 |
| 1740432420 | 50.56 | 0.56 | 1.12 | 50.12 | 50.7 | 49.83 | 675 |
| 1740173220 | 50 | -2 | -3.85 | 50.54 | 50.54 | 49.02 | 790 |
| 1740086820 | 52 | 0.26 | 0.50 | 51.78 | 53.14 | 51.68 | 786 |
| 1740000420 | 51.74 | -0.26 | -0.50 | 51.34 | 52.14 | 51.28 | 1879 |
| 1739914020 | 52 | 3.55 | 7.33 | 49.33 | 52.02 | 48.98 | 1332 |
| 1739827620 | 48.45 | 3.65 | 8.15 | 47.81 | 48.45 | 47.54 | 593 |
| 1739568420 | 44.8 | -2.24 | -4.76 | 45.2 | 45.2 | 44.8 | 306 |
| 1739482020 | 47.04 | 0.9 | 1.95 | 46.8 | 47.04 | 46.2 | 1204 |
| 1739395620 | 46.14 | -3.42 | -6.90 | 46.52 | 46.52 | 45.99 | 93 |
| 1739309220 | 49.56 | 1.05 | 2.16 | 49.25 | 49.59 | 48.9 | 272 |
| 1739222820 | 48.51 | 2.32 | 5.02 | 47.7 | 48.93 | 47.66 | 1174 |
| 1738963620 | 46.19 | 1.23 | 2.74 | 45 | 46.19 | 45 | 186 |
| 1738877220 | 44.96 | 1.2 | 2.74 | 44.5 | 44.96 | 44.5 | 92 |
| 1738790820 | 43.76 | -0.19 | -0.43 | 44.36 | 44.36 | 43.76 | 66 |
| 1738704420 | 43.95 | -0.31 | -0.70 | 43.32 | 43.95 | 43.32 | 212 |
| 1738618020 | 44.26 | 0.67 | 1.54 | 44.25 | 44.5 | 43.79 | 68 |
| 1738358820 | 43.59 | 1.58 | 3.76 | 43.66 | 43.99 | 43.57 | 182 |
| 1738272420 | 42.01 | -0.08 | -0.19 | 41.83 | 42.01 | 41.83 | 13 |
| 1738186020 | 42.09 | 0.75 | 1.81 | 41.96 | 42.09 | 41.96 | 190 |
| 1738099620 | 41.34 | -1.03 | -2.43 | 41.45 | 41.45 | 41.34 | 61 |
| 1738013220 | 42.369999 | 0.06 | 0.14 | 42.68 | 42.68 | 42.369999 | 105 |
| 1737754020 | 42.31 | 0.56 | 1.34 | 42.63 | 42.63 | 41.67 | 62 |
| 1737667620 | 41.75 | 0.08 | 0.19 | 41.74 | 42.38 | 41.74 | 8 |
| 1737581220 | 41.67 | -0.26 | -0.62 | 41.85 | 41.85 | 41.159999 | 417 |
| 1737494820 | 41.93 | -1.75 | -4.01 | 42.17 | 42.17 | 41.549999 | 86 |
| 1737408420 | 43.68 | 1.22 | 2.87 | 43.28 | 43.83 | 43.1 | 186 |
| 1737149220 | 42.46 | 0.44 | 1.05 | 42.83 | 43.29 | 42.46 | 320 |
| 1737062820 | 42.02 | -0.5 | -1.18 | 41.93 | 42.11 | 41.9 | 2461 |
| 1736976420 | 42.52 | -0.27 | -0.63 | 43.07 | 43.14 | 42.52 | 94 |
| 1736890020 | 42.79 | -1.22 | -2.77 | 43.49 | 43.49 | 42.53 | 369 |
| 1736803620 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736544420 | 44.01 | 2.21 | 5.29 | 43.73 | 44.01 | 43.73 | 38 |
| 1736458020 | 41.799999 | -1.2 | -2.79 | 41.54 | 42.01 | 41.29 | 671 |
| 1736371620 | 43 | 0 | 0.00 | 43 | 43.67 | 43 | 356 |
| 1736285220 | 43 | -1.01 | -2.29 | 43.27 | 44 | 43 | 746 |
| 1736198820 | 44.01 | -2.49 | -5.35 | 44 | 44.39 | 43.87 | 1781 |
| 1735939620 | 46.5 | 2.88 | 6.60 | 44.78 | 46.5 | 44.78 | 498 |
| 1735853220 | 43.62 | -0.36 | -0.82 | 44.17 | 44.54 | 43.62 | 763 |
| 1735594020 | 43.98 | -1.08 | -2.40 | 45 | 45 | 43.1 | 1128 |
| 1735334820 | 45.06 | 3.44 | 8.27 | 44.99 | 45.31 | 44.47 | 1514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
