Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd | KHE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -0.74% | 34.77 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.63 | 34.63 | 34.63 | 34.77 | 35.03 |
Resumen Histórico KHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.87 | 35.21 | 32.27 | 33.04 | 190 | 0.900001 | 2.66% |
| 1 Month | 35.41 | 35.42 | 32.27 | 33.57 | 320 | -0.639999 | -1.81% |
| 3 Months | 28.36 | 36.80 | 27.60 | 31.69 | 382 | 6.41 | 22.60% |
| 6 Months | 19.89 | 36.80 | 19.425 | 28.07 | 404 | 14.88 | 74.81% |
| 1 Year | 23.40 | 36.80 | 17.965 | 25.63 | 386 | 11.37 | 48.59% |
| 3 Years | 23.40 | 36.80 | 17.965 | 25.63 | 386 | 11.37 | 48.59% |
| 5 Years | 23.40 | 36.80 | 17.965 | 25.63 | 386 | 11.37 | 48.59% |
KHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.63 | -0.58 | -1.65% | 34.63 | 34.63 | 34.63 | 250 |
| 25 Jun 2024 | 35.21 | 1.42 | 4.20% | 34.93 | 35.21 | 34.93 | 130 |
| 24 Jun 2024 | 33.79 | 1.48 | 4.58% | 33.76 | 33.89 | 33.26 | 88 |
| 21 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0.00 |
| 20 Jun 2024 | 32.31 | -1.56 | -4.61% | 32.87 | 32.87 | 32.27 | 513 |
| 19 Jun 2024 | 33.87 | -0.19 | -0.56% | 33.87 | 33.87 | 33.87 | 30 |
| 18 Jun 2024 | 34.06 | 0.33 | 0.98% | 33.50 | 34.06 | 33.36 | 329 |
| 17 Jun 2024 | 33.73 | -0.70 | -2.03% | 33.21 | 33.78 | 33.21 | 254 |
| 14 Jun 2024 | 34.43 | 0.76 | 2.26% | 34.50 | 34.80 | 34.43 | 360 |
| 13 Jun 2024 | 33.67 | -0.95 | -2.74% | 33.36 | 33.67 | 33.36 | 180 |
| 12 Jun 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0.00 |
| 11 Jun 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0.00 |
| 10 Jun 2024 | 34.62 | 2.07 | 6.36% | 34.62 | 34.62 | 34.62 | 10 |
| 07 Jun 2024 | 32.55 | -0.70 | -2.11% | 33.06 | 33.06 | 32.55 | 20 |
| 06 Jun 2024 | 33.25 | 0.02 | 0.06% | 33.31 | 33.31 | 33.25 | 4 |
| 05 Jun 2024 | 33.23 | -1.41 | -4.07% | 33.31 | 34.00 | 33.23 | 2,654 |
| 04 Jun 2024 | 34.64 | -0.50 | -1.42% | 34.72 | 34.79 | 34.19 | 69 |
| 03 Jun 2024 | 35.14 | 0.24 | 0.69% | 35.34 | 35.42 | 35.14 | 87 |
| 31 May 2024 | 34.90 | -0.36 | -1.02% | 34.67 | 34.90 | 34.62 | 136 |
| 30 May 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 35.26 | 0.00 |
| 29 May 2024 | 35.26 | -1.24 | -3.40% | 35.41 | 35.41 | 34.89 | 249 |
| 28 May 2024 | 36.50 | 0.41 | 1.14% | 36.49 | 36.80 | 36.22 | 435 |
| 27 May 2024 | 36.09 | 1.45 | 4.19% | 35.57 | 36.09 | 35.57 | 215 |
