Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kohls Corp | KHP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.715 | -3.43% | 20.155 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.155 | 20.87 |
Resumen Histórico KHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.465 | 20.50 | 21.08 | 252 | -0.345 | -1.68% |
| 1 Month | 23.425 | 25.43 | 18.114 | 20.42 | 1,671 | -3.27 | -13.96% |
| 3 Months | 24.46 | 27.17 | 18.114 | 21.47 | 1,064 | -4.31 | -17.60% |
| 6 Months | 26.29 | 27.17 | 18.114 | 23.07 | 1,025 | -6.14 | -23.34% |
| 1 Year | 24.47 | 27.17 | 16.86 | 22.15 | 1,150 | -4.32 | -17.63% |
| 3 Years | 24.47 | 27.17 | 16.86 | 22.15 | 1,150 | -4.32 | -17.63% |
| 5 Years | 24.47 | 27.17 | 16.86 | 22.15 | 1,150 | -4.32 | -17.63% |
KHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 13 Jun 2024 | 20.68 | -0.60 | -2.82% | 20.75 | 20.75 | 20.58 | 158 |
| 12 Jun 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
| 11 Jun 2024 | 21.28 | 0.20 | 0.95% | 21.465 | 21.465 | 21.25 | 450 |
| 10 Jun 2024 | 21.08 | 0.22 | 1.08% | 21.18 | 21.18 | 21.08 | 266 |
| 07 Jun 2024 | 20.855 | 0.46 | 2.23% | 20.50 | 20.855 | 20.50 | 135 |
| 06 Jun 2024 | 20.40 | -0.02 | -0.07% | 20.725 | 20.725 | 20.40 | 110 |
| 05 Jun 2024 | 20.415 | -0.58 | -2.76% | 20.87 | 20.87 | 20.305 | 1,065 |
| 04 Jun 2024 | 20.995 | -1.17 | -5.26% | 21.69 | 21.87 | 20.995 | 1,021 |
| 03 Jun 2024 | 22.16 | 1.46 | 7.03% | 20.80 | 22.16 | 20.595 | 2,252 |
| 31 May 2024 | 20.705 | 1.25 | 6.43% | 19.528 | 21.20 | 19.40 | 6,439 |
| 30 May 2024 | 19.454 | -5.75 | -22.82% | 20.345 | 20.45 | 18.114 | 16,229 |
| 29 May 2024 | 25.205 | 0.21 | 0.84% | 24.835 | 25.43 | 24.835 | 450 |
| 28 May 2024 | 24.995 | 0.45 | 1.81% | 24.965 | 25.00 | 24.965 | 1,135 |
| 27 May 2024 | 24.55 | 0.28 | 1.15% | 24.515 | 24.55 | 24.25 | 77 |
| 24 May 2024 | 24.27 | 0.66 | 2.80% | 24.065 | 24.27 | 24.065 | 114 |
| 23 May 2024 | 23.61 | -0.46 | -1.89% | 23.775 | 23.775 | 23.61 | 54 |
| 22 May 2024 | 24.065 | 0.16 | 0.65% | 24.065 | 24.065 | 24.065 | 40 |
| 21 May 2024 | 23.91 | 0.48 | 2.07% | 23.91 | 23.91 | 23.91 | 25 |
| 20 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0.00 |
| 17 May 2024 | 23.425 | -0.06 | -0.23% | 23.425 | 23.425 | 23.425 | 50 |
| 16 May 2024 | 23.48 | -0.64 | -2.63% | 23.48 | 23.48 | 23.48 | 100 |
