ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kirkland's Inc

Kirkland's Inc (KI2)

1.27
0.00
( 0.00% )
Actualizado: 01:53:38
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.19-13.01369863011.461.460.9153761.27467731DE
12-0.33-20.6251.61.60.9153081.3420065DE
26-0.63-33.15789473681.92.040.9152691.51916487DE
52-0.87-40.65420560752.142.25999990.9153101.7300637DE
156-0.72-36.18090452261.993.120.9154322.17945734DE
260-0.72-36.18090452261.993.120.9154322.17945734DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516201.0400.001.041.041.040
17425924201.0400.001.041.041.040
17425060201.0400.001.041.041.040
17424196201.0400.001.041.041.040
17423332201.0400.001.041.041.040
17422468201.0400.001.041.041.040
17419876201.0400.001.041.041.040
17419012201.0400.001.041.041.040
17418148201.0400.001.041.041.040
17417284201.040.010.970.9151.040.915130
17416420201.0300.001.031.031.030
17413828201.03-0.4-27.971.031.031.03458
17412964201.4300.001.431.431.430
17412100201.4300.001.431.431.430
17411236201.4300.001.431.431.430
17410372201.4300.001.431.431.430
17407780201.4300.001.431.431.430
17406916201.4300.001.431.431.430
17406052201.43-0.03-2.051.431.431.43900
17405188201.460.096.571.461.461.4615
17404324201.3700.001.371.371.370
17401732201.3700.001.371.371.370
17400868201.3700.001.371.371.370
17400004201.3700.001.371.371.370
17399140201.37-0.12-8.051.371.371.3750
17398276201.4900.001.491.491.490
17395684201.4900.001.491.491.490
17394820201.4900.001.491.491.490
17393956201.4900.001.491.491.490
17393092201.4900.001.491.491.490
17392228201.4900.001.491.491.490
17389636201.4900.001.491.491.490
17388772201.4900.001.491.491.490
17387908201.4900.001.491.491.490
17387044201.4900.001.491.491.490
17386180201.4900.001.491.491.490
17383588201.49-0.11-6.881.491.491.49500
17382724201.600.001.61.61.60
17381860201.600.001.61.61.60
17380996201.600.001.61.61.60
17380132201.600.001.61.61.60
17377540201.600.001.61.61.60
17376676201.60.053.231.61.61.6100
17375812201.5500.001.551.551.550
17374948201.5500.001.551.551.550
17374084201.5500.001.551.551.550
17371492201.5500.001.551.551.550
17370628201.5500.001.551.551.550
17369764201.5500.001.551.551.550
17368900201.5500.001.551.551.550
17368036201.5500.001.551.551.550
17365444201.5500.001.551.551.550
17364580201.5500.001.551.551.550
17363716201.5500.001.551.551.550
17362852201.5500.001.551.551.550
17361988201.5500.001.551.551.550
17359396201.5500.001.551.551.550
17358532201.5500.001.551.551.550
17355940201.5500.001.551.551.550
17353348201.5500.001.551.551.550
Rendering Error