ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kimco Realty Corporation

Kimco Realty Corporation (KIC)

19.20
-0.10
(-0.52%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.73.7837837837818.519.318.536219.06289343DE
4-1.199999-5.8823483275720.39999921.218.543119.84837592DE
12-3.4-15.044247787622.622.818.531020.58414439DE
26-1.8-8.571428571432124.618.532021.49906334DE
521.16.077348066318.124.616.533820.47980784DE
1561.79.7142857142917.524.615.628420.26310275DE
2601.79.7142857142917.524.615.628420.26310275DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602019.30.31.5819.319.319.3515
174241962019-0.1-0.5219.119.11928
174233322019.10.10.5318.819.118.8534
1742246820190.52.7018.81918.8546
174198762018.5-0.7-3.6518.518.518.5188
174190122019.20.21.0519.219.219.220
174181482019-0.7-3.5519191970
174172842019.700.0019.719.719.70
174164202019.700.0019.719.719.71252
174138282019.700.0019.719.719.70
174129642019.7-0.2-1.0119.819.819.7863
174121002019.899999-1.3-6.13202019.89999964
174112362021.200.0021.221.221.20
174103722021.200.0021.221.221.20
174077802021.20.41.9221.221.221.2120
174069162020.800.0020.820.820.80
174060522020.800.0020.820.820.8521
174051882020.80.20.9720.820.820.8400
174043242020.60.20.9820.620.620.6124
174017322020.39999900.0020.39999920.39999920.3999991221
174008682020.399999-0.2-0.9720.39999920.39999920.399999290
174000042020.600.0020.620.620.60
173991402020.600.0020.620.820.61263
173982762020.6-0.8-3.7420.82120.61033
173956842021.39999900.0021.39999921.39999921.3999990
173948202021.39999900.0021.39999921.39999921.3999990
173939562021.39999900.0021.39999921.39999921.3999990
173930922021.399999-0.4-1.8321.39999921.39999921.39999940
173922282021.80.41.8721.621.821.649
173896362021.39999900.0021.821.821.3999998
173887722021.3999990.20.9421.39999921.39999921.39999932
173879082021.2-0.4-1.8521.221.221.292
173870442021.600.0021.621.621.60
173861802021.600.0021.39999921.621.2684
173835882021.600.0021.621.621.60
173827242021.600.0021.621.621.625
173818602021.6-0.4-1.8221.621.621.6150
17380996202200.002222220
1738013220220.62.8021.82221.8220
173775402021.39999900.0021.39999921.39999921.3999990
173766762021.39999900.0021.39999921.39999921.39999917
173758122021.399999-0.2-0.9321.39999921.39999921.399999275
173749482021.6-0.2-0.9221.621.621.6132
173740842021.800.0021.821.821.80
173714922021.80.41.8721.821.821.8137
173706282021.399999-0.2-0.9321.39999921.39999921.3999991
173697642021.60.20.9321.39999921.821.399999220
173689002021.39999900.0021.39999921.39999921.3999990
173680362021.3999990.41.902121.39999921785
173654442021-0.2-0.9421212114
173645802021.200.0021.221.221.2150
173637162021.2-0.2-0.9321.221.221.2275
173628522021.399999-1-4.4621.621.821.399999113
173619882022.400.0022.622.622.4216
173593962022.4-0.4-1.7522.422.422.415
173585322022.80.62.7022.822.822.4174
173559402022.2-0.4-1.7722.222.422.2202
173533482022.600.0022.622.622.6255
173498922022.60.41.8022.622.622.4241