Datos Histórico Kimco Realty Corporation - KIC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.7	3.78378378378	18.5	19.3	18.5	362	19.06289343	DE
4	-1.199999	-5.88234832757	20.399999	21.2	18.5	431	19.84837592	DE
12	-3.4	-15.0442477876	22.6	22.8	18.5	310	20.58414439	DE
26	-1.8	-8.57142857143	21	24.6	18.5	320	21.49906334	DE
52	1.1	6.0773480663	18.1	24.6	16.5	338	20.47980784	DE
156	1.7	9.71428571429	17.5	24.6	15.6	284	20.26310275	DE
260	1.7	9.71428571429	17.5	24.6	15.6	284	20.26310275	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	19.2	-0.1	-0.52	19.2	19.2	19.2	531
1742506020	19.3	0.3	1.58	19.3	19.3	19.3	515
1742419620	19	-0.1	-0.52	19.1	19.1	19	28
1742333220	19.1	0.1	0.53	18.8	19.1	18.8	534
1742246820	19	0.5	2.70	18.8	19	18.8	546
1741987620	18.5	-0.7	-3.65	18.5	18.5	18.5	188
1741901220	19.2	0.2	1.05	19.2	19.2	19.2	20
1741814820	19	-0.7	-3.55	19	19	19	70
1741728420	19.7	0	0.00	19.7	19.7	19.7	0
1741642020	19.7	0	0.00	19.7	19.7	19.7	1252
1741382820	19.7	0	0.00	19.7	19.7	19.7	0
1741296420	19.7	-0.2	-1.01	19.8	19.8	19.7	863
1741210020	19.899999	-1.3	-6.13	20	20	19.899999	64
1741123620	21.2	0	0.00	21.2	21.2	21.2	0
1741037220	21.2	0	0.00	21.2	21.2	21.2	0
1740778020	21.2	0.4	1.92	21.2	21.2	21.2	120
1740691620	20.8	0	0.00	20.8	20.8	20.8	0
1740605220	20.8	0	0.00	20.8	20.8	20.8	521
1740518820	20.8	0.2	0.97	20.8	20.8	20.8	400
1740432420	20.6	0.2	0.98	20.6	20.6	20.6	124
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	1221
1740086820	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	290
1740000420	20.6	0	0.00	20.6	20.6	20.6	0
1739914020	20.6	0	0.00	20.6	20.8	20.6	1263
1739827620	20.6	-0.8	-3.74	20.8	21	20.6	1033
1739568420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739482020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739395620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739309220	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	40
1739222820	21.8	0.4	1.87	21.6	21.8	21.6	49
1738963620	21.399999	0	0.00	21.8	21.8	21.399999	8
1738877220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	32
1738790820	21.2	-0.4	-1.85	21.2	21.2	21.2	92
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.399999	21.6	21.2	684
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	25
1738186020	21.6	-0.4	-1.82	21.6	21.6	21.6	150
1738099620	22	0	0.00	22	22	22	0
1738013220	22	0.6	2.80	21.8	22	21.8	220
1737754020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737667620	21.399999	0	0.00	21.399999	21.399999	21.399999	17
1737581220	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	275
1737494820	21.6	-0.2	-0.92	21.6	21.6	21.6	132
1737408420	21.8	0	0.00	21.8	21.8	21.8	0
1737149220	21.8	0.4	1.87	21.8	21.8	21.8	137
1737062820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1736976420	21.6	0.2	0.93	21.399999	21.8	21.399999	220
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0.4	1.90	21	21.399999	21	785
1736544420	21	-0.2	-0.94	21	21	21	14
1736458020	21.2	0	0.00	21.2	21.2	21.2	150
1736371620	21.2	-0.2	-0.93	21.2	21.2	21.2	275
1736285220	21.399999	-1	-4.46	21.6	21.8	21.399999	113
1736198820	22.4	0	0.00	22.6	22.6	22.4	216
1735939620	22.4	-0.4	-1.75	22.4	22.4	22.4	15
1735853220	22.8	0.6	2.70	22.8	22.8	22.4	174
1735594020	22.2	-0.4	-1.77	22.2	22.4	22.2	202
1735334820	22.6	0	0.00	22.6	22.6	22.6	255
1734989220	22.6	0.4	1.80	22.6	22.6	22.4	241

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kimco Realty Corporation (KIC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kimco Realty Corporation (KIC) Histórico

Kimco Realty Corporation (KIC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios