Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimco Realty Corporation | KIC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 |
Resumen Histórico KIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.40 | 17.40 | 83 | 0.00 | 0.00% |
| 1 Month | 17.60 | 17.90 | 16.80 | 17.25 | 230 | -0.10 | -0.57% |
| 3 Months | 17.80 | 18.00 | 16.50 | 17.27 | 257 | -0.30 | -1.69% |
| 6 Months | 19.50 | 19.50 | 16.50 | 17.69 | 203 | -2.00 | -10.26% |
| 1 Year | 17.50 | 20.60 | 15.60 | 17.78 | 165 | 0.00 | 0.00% |
| 3 Years | 17.50 | 20.60 | 15.60 | 17.78 | 165 | 0.00 | 0.00% |
| 5 Years | 17.50 | 20.60 | 15.60 | 17.78 | 165 | 0.00 | 0.00% |
KIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 18 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 17 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.50 | 17.50 | 17.40 | 83 |
| 14 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 13 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 12 Jun 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 500 |
| 11 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 10 Jun 2024 | 17.10 | -0.40 | -2.29% | 17.10 | 17.10 | 17.10 | 300 |
| 07 Jun 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 500 |
| 06 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 05 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 04 Jun 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 319 |
| 03 Jun 2024 | 17.90 | 0.60 | 3.47% | 17.90 | 17.90 | 17.90 | 4 |
| 31 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 30 May 2024 | 17.30 | 0.50 | 2.98% | 17.30 | 17.30 | 17.30 | 20 |
| 29 May 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 16.80 | 2 |
| 28 May 2024 | 16.90 | -0.20 | -1.17% | 17.00 | 17.00 | 16.90 | 878 |
| 27 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 20 |
| 24 May 2024 | 17.10 | -0.20 | -1.16% | 17.10 | 17.10 | 17.10 | 1 |
| 23 May 2024 | 17.30 | -0.20 | -1.14% | 17.60 | 17.60 | 17.30 | 135 |
| 22 May 2024 | 17.50 | 0.10 | 0.57% | 17.60 | 17.60 | 17.50 | 170 |
| 21 May 2024 | 17.40 | -0.30 | -1.69% | 17.40 | 17.40 | 17.40 | 30 |
| 20 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
