Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.78378378378 | 18.5 | 19.3 | 18.5 | 362 | 19.06289343 | DE |
| 4 | -1.199999 | -5.88234832757 | 20.399999 | 21.2 | 18.5 | 431 | 19.84837592 | DE |
| 12 | -3.4 | -15.0442477876 | 22.6 | 22.8 | 18.5 | 310 | 20.58414439 | DE |
| 26 | -1.8 | -8.57142857143 | 21 | 24.6 | 18.5 | 320 | 21.49906334 | DE |
| 52 | 1.1 | 6.0773480663 | 18.1 | 24.6 | 16.5 | 338 | 20.47980784 | DE |
| 156 | 1.7 | 9.71428571429 | 17.5 | 24.6 | 15.6 | 284 | 20.26310275 | DE |
| 260 | 1.7 | 9.71428571429 | 17.5 | 24.6 | 15.6 | 284 | 20.26310275 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 515 |
| 1742419620 | 19 | -0.1 | -0.52 | 19.1 | 19.1 | 19 | 28 |
| 1742333220 | 19.1 | 0.1 | 0.53 | 18.8 | 19.1 | 18.8 | 534 |
| 1742246820 | 19 | 0.5 | 2.70 | 18.8 | 19 | 18.8 | 546 |
| 1741987620 | 18.5 | -0.7 | -3.65 | 18.5 | 18.5 | 18.5 | 188 |
| 1741901220 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 20 |
| 1741814820 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 70 |
| 1741728420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741642020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 1252 |
| 1741382820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741296420 | 19.7 | -0.2 | -1.01 | 19.8 | 19.8 | 19.7 | 863 |
| 1741210020 | 19.899999 | -1.3 | -6.13 | 20 | 20 | 19.899999 | 64 |
| 1741123620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741037220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740778020 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 120 |
| 1740691620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740605220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 521 |
| 1740518820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 400 |
| 1740432420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 124 |
| 1740173220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 1221 |
| 1740086820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 290 |
| 1740000420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739914020 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 1263 |
| 1739827620 | 20.6 | -0.8 | -3.74 | 20.8 | 21 | 20.6 | 1033 |
| 1739568420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739482020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739395620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739309220 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1739222820 | 21.8 | 0.4 | 1.87 | 21.6 | 21.8 | 21.6 | 49 |
| 1738963620 | 21.399999 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 8 |
| 1738877220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 32 |
| 1738790820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 92 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21.2 | 684 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 25 |
| 1738186020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 150 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738013220 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 220 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 17 |
| 1737581220 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 275 |
| 1737494820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 132 |
| 1737408420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737149220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 137 |
| 1737062820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736976420 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 220 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 785 |
| 1736544420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 14 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 150 |
| 1736371620 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 275 |
| 1736285220 | 21.399999 | -1 | -4.46 | 21.6 | 21.8 | 21.399999 | 113 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 216 |
| 1735939620 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 15 |
| 1735853220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.4 | 174 |
| 1735594020 | 22.2 | -0.4 | -1.77 | 22.2 | 22.4 | 22.2 | 202 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 255 |
| 1734989220 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.4 | 241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
