Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kirby Corp Dl 0 10 | KIY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.92% | 110.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.00 | 109.00 | 111.00 | 110.00 | 109.00 |
Resumen Histórico KIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 116.00 | 108.00 | 110.28 | 125 | -1.00 | -0.90% |
| 1 Month | 113.00 | 119.00 | 108.00 | 111.94 | 96 | -3.00 | -2.65% |
| 3 Months | 103.00 | 119.00 | 103.00 | 110.44 | 78 | 7.00 | 6.80% |
| 6 Months | 94.50 | 119.00 | 92.50 | 109.93 | 79 | 15.50 | 16.40% |
| 1 Year | 94.50 | 119.00 | 92.50 | 109.93 | 79 | 15.50 | 16.40% |
| 3 Years | 94.50 | 119.00 | 92.50 | 109.93 | 79 | 15.50 | 16.40% |
| 5 Years | 94.50 | 119.00 | 92.50 | 109.93 | 79 | 15.50 | 16.40% |
KIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.00 | 1.00 | 0.93% | 111.00 | 111.00 | 109.00 | 104 |
| 25 Jul 2024 | 108.00 | -4.00 | -3.57% | 111.00 | 111.00 | 108.00 | 390 |
| 24 Jul 2024 | 112.00 | -4.00 | -3.45% | 115.00 | 116.00 | 112.00 | 40 |
| 23 Jul 2024 | 116.00 | 2.00 | 1.75% | 115.00 | 116.00 | 115.00 | 129 |
| 22 Jul 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 114.00 | 11 |
| 19 Jul 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 54 |
| 18 Jul 2024 | 114.00 | -4.00 | -3.39% | 114.00 | 114.00 | 114.00 | 25 |
| 17 Jul 2024 | 118.00 | 0.00 | 0.00% | 119.00 | 119.00 | 118.00 | 49 |
| 16 Jul 2024 | 118.00 | 6.00 | 5.36% | 117.00 | 119.00 | 117.00 | 136 |
| 15 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 150 |
| 12 Jul 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 98 |
| 11 Jul 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 10 Jul 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 09 Jul 2024 | 111.00 | 1.00 | 0.91% | 112.00 | 112.00 | 111.00 | 83 |
| 08 Jul 2024 | 110.00 | -3.00 | -2.65% | 112.00 | 112.00 | 110.00 | 54 |
| 05 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 04 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 03 Jul 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 30 |
| 02 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 01 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 28 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 27 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
