Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc | KLMH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1861 | -0.41% | 44.8419 | 10:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.9261 | 44.8419 | 44.9261 | 45.028 |
Resumen Histórico KLMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 45.0999 | 0.11 | 0.24% | 45.0731 | 45.1539 | 45.0241 | 274 |
| 27 May 2024 | 44.99 | -0.04 | -0.08% | 44.99 | 44.99 | 44.99 | 9 |
| 24 May 2024 | 45.0281 | -0.03 | -0.08% | 44.629 | 45.0819 | 44.629 | 23 |
| 23 May 2024 | 45.0619 | -0.09 | -0.20% | 45.2259 | 45.2259 | 45.0483 | 260 |
| 22 May 2024 | 45.1509 | -0.05 | -0.12% | 45.1179 | 45.1509 | 45.0891 | 42 |
| 21 May 2024 | 45.2031 | 0.04 | 0.08% | 45.2069 | 45.2099 | 45.2031 | 2,013 |
| 20 May 2024 | 45.1669 | -0.10 | -0.22% | 45.1669 | 45.1669 | 45.1669 | 4 |
| 17 May 2024 | 45.2679 | -0.14 | -0.31% | 45.2789 | 45.2789 | 45.2402 | 23 |
| 16 May 2024 | 45.4098 | 0.41 | 0.90% | 45.45 | 45.5059 | 45.4098 | 142 |
| 15 May 2024 | 45.0027 | -0.10 | -0.23% | 45.1639 | 45.4139 | 45.0027 | 564 |
| 14 May 2024 | 45.1069 | -0.05 | -0.12% | 44.6984 | 45.1769 | 44.6984 | 321 |
| 13 May 2024 | 45.1599 | -0.04 | -0.09% | 44.6701 | 45.1599 | 44.6701 | 396 |
| 10 May 2024 | 45.2021 | 0.09 | 0.19% | 45.2669 | 45.2669 | 45.2021 | 176 |
| 09 May 2024 | 45.1151 | -0.14 | -0.30% | 45.1721 | 45.1721 | 45.1151 | 18 |
| 08 May 2024 | 45.2521 | -0.10 | -0.22% | 45.3191 | 45.3191 | 45.2521 | 113 |
| 07 May 2024 | 45.3499 | 0.05 | 0.12% | 44.8024 | 45.3499 | 44.8024 | 380 |
| 06 May 2024 | 45.2949 | 0.25 | 0.57% | 45.2589 | 45.2949 | 45.2291 | 166 |
| 03 May 2024 | 45.0399 | 0.49 | 1.09% | 45.0179 | 45.0399 | 44.9901 | 107 |
| 02 May 2024 | 44.5522 | -0.31 | -0.69% | 44.9719 | 45.3738 | 44.5522 | 348 |
| 30 Abr 2024 | 44.8599 | 0.30 | 0.67% | 44.9729 | 44.9729 | 44.8599 | 15 |
| 29 Abr 2024 | 44.5626 | -0.30 | -0.66% | 44.8699 | 45.0009 | 44.5626 | 338 |
