Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | KLMT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1305 | -0.28% | 47.1867 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.3278 | 47.1361 | 47.3278 | 47.1867 | 47.3172 |
Resumen Histórico KLMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.1361 | -0.35 | -0.73% | 47.3278 | 47.3278 | 47.1361 | 63 |
| 25 Jun 2024 | 47.4814 | 0.28 | 0.60% | 47.4375 | 47.4814 | 47.2491 | 6,590 |
| 24 Jun 2024 | 47.2003 | -0.04 | -0.08% | 47.1323 | 47.3418 | 47.1323 | 116 |
| 21 Jun 2024 | 47.2401 | 0.08 | 0.16% | 47.1125 | 47.4729 | 47.1125 | 139 |
| 20 Jun 2024 | 47.1624 | -0.12 | -0.25% | 47.204 | 47.3299 | 47.1624 | 174 |
| 19 Jun 2024 | 47.2801 | -0.06 | -0.14% | 47.4903 | 47.4949 | 47.2291 | 25 |
| 18 Jun 2024 | 47.345 | 0.14 | 0.30% | 47.2897 | 47.345 | 47.2043 | 127 |
| 17 Jun 2024 | 47.2033 | -0.12 | -0.25% | 47.5553 | 47.5553 | 47.1901 | 276 |
| 14 Jun 2024 | 47.3227 | 0.16 | 0.33% | 47.30 | 47.4663 | 47.30 | 130 |
| 13 Jun 2024 | 47.1653 | 0.17 | 0.37% | 47.1653 | 47.1653 | 47.1653 | 11 |
| 12 Jun 2024 | 46.9921 | 0.24 | 0.50% | 46.9095 | 47.1649 | 46.9095 | 105 |
| 11 Jun 2024 | 46.757 | 0.05 | 0.11% | 46.80 | 46.80 | 46.757 | 359 |
| 10 Jun 2024 | 46.7051 | -0.09 | -0.18% | 46.7951 | 46.8814 | 46.7051 | 45 |
| 07 Jun 2024 | 46.7913 | -0.24 | -0.51% | 47.0849 | 47.1372 | 46.7913 | 183 |
| 06 Jun 2024 | 47.0291 | -0.07 | -0.16% | 47.3623 | 47.3623 | 47.0291 | 50 |
| 05 Jun 2024 | 47.1023 | 0.03 | 0.05% | 47.1089 | 47.2059 | 47.0821 | 114 |
| 04 Jun 2024 | 47.0771 | 0.08 | 0.18% | 46.8437 | 47.1929 | 46.8437 | 358 |
| 03 Jun 2024 | 46.9941 | 0.30 | 0.65% | 46.5854 | 46.9941 | 46.5854 | 186 |
| 31 May 2024 | 46.6924 | -0.03 | -0.06% | 46.6341 | 46.7799 | 46.5649 | 223 |
| 30 May 2024 | 46.7189 | 0.11 | 0.25% | 46.7189 | 46.7189 | 46.7189 | 25 |
| 29 May 2024 | 46.6046 | -0.23 | -0.50% | 46.7389 | 46.7389 | 46.6046 | 72 |
| 28 May 2024 | 46.8378 | -0.14 | -0.29% | 46.9071 | 46.9899 | 46.8378 | 348 |
| 27 May 2024 | 46.9738 | 0.02 | 0.04% | 46.73 | 46.9879 | 46.73 | 543 |
