Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SK Telecom Co Ltd | KMBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 08:35:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 |
Resumen Histórico KMBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.30 | 19.49 | 273 | 0.10 | 0.51% |
| 1 Month | 19.50 | 19.50 | 19.30 | 19.46 | 335 | 0.10 | 0.51% |
| 3 Months | 19.70 | 19.90 | 18.60 | 19.36 | 217 | -0.10 | -0.51% |
| 6 Months | 19.70 | 20.60 | 18.20 | 19.56 | 235 | -0.10 | -0.51% |
| 1 Year | 18.40 | 20.80 | 18.20 | 19.61 | 185 | 1.20 | 6.52% |
| 3 Years | 18.40 | 20.80 | 18.20 | 19.61 | 185 | 1.20 | 6.52% |
| 5 Years | 18.40 | 20.80 | 18.20 | 19.61 | 185 | 1.20 | 6.52% |
KMBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 20 Jun 2024 | 19.30 | -0.20 | -1.03% | 19.50 | 19.50 | 19.30 | 34 |
| 19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 18 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 512 |
| 17 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 14 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 13 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 12 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 11 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 10 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 07 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 06 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 05 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 04 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 31 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 30 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 29 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 410 |
| 28 May 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 382 |
| 27 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 24 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
