Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimberly Clark | KMY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.52 | 0.40% | 130.32 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.98 | 128.94 | 130.48 | 130.32 | 129.80 |
Resumen Histórico KMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.12 | 130.48 | 123.98 | 127.51 | 473 | 5.20 | 4.16% |
| 1 Month | 124.50 | 130.48 | 118.02 | 123.89 | 454 | 5.82 | 4.67% |
| 3 Months | 115.05 | 130.48 | 114.85 | 122.29 | 620 | 15.27 | 13.27% |
| 6 Months | 113.40 | 130.48 | 107.60 | 115.70 | 754 | 16.92 | 14.92% |
| 1 Year | 124.40 | 130.48 | 107.60 | 115.31 | 608 | 5.92 | 4.76% |
| 3 Years | 108.30 | 137.46 | 106.70 | 117.24 | 320 | 22.02 | 20.33% |
| 5 Years | 121.00 | 137.46 | 106.50 | 117.12 | 262 | 9.32 | 7.70% |
KMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 130.48 | 1.02 | 0.79% | 129.98 | 130.48 | 128.94 | 491 |
| 13 Jun 2024 | 129.46 | 4.96 | 3.98% | 125.10 | 129.64 | 125.10 | 1,356 |
| 12 Jun 2024 | 124.50 | -1.54 | -1.22% | 126.08 | 126.12 | 123.98 | 454 |
| 11 Jun 2024 | 126.04 | -0.20 | -0.16% | 125.36 | 126.04 | 125.26 | 107 |
| 10 Jun 2024 | 126.24 | 1.34 | 1.07% | 124.18 | 126.24 | 124.18 | 75 |
| 07 Jun 2024 | 124.90 | -1.08 | -0.86% | 125.12 | 125.94 | 124.50 | 415 |
| 06 Jun 2024 | 125.98 | 0.34 | 0.27% | 125.74 | 126.06 | 125.32 | 245 |
| 05 Jun 2024 | 125.64 | -0.44 | -0.35% | 126.14 | 126.70 | 125.02 | 333 |
| 04 Jun 2024 | 126.08 | 2.40 | 1.94% | 122.72 | 126.66 | 122.72 | 639 |
| 03 Jun 2024 | 123.68 | 1.58 | 1.29% | 122.24 | 124.58 | 122.24 | 1,458 |
| 31 May 2024 | 122.10 | 2.72 | 2.28% | 119.50 | 122.10 | 119.48 | 830 |
| 30 May 2024 | 119.38 | 0.58 | 0.49% | 118.02 | 119.38 | 118.02 | 755 |
| 29 May 2024 | 118.80 | -0.08 | -0.07% | 118.82 | 118.82 | 118.08 | 205 |
| 28 May 2024 | 118.88 | -2.90 | -2.38% | 121.10 | 121.10 | 118.88 | 290 |
| 27 May 2024 | 121.78 | 0.52 | 0.43% | 121.78 | 121.78 | 120.72 | 786 |
| 24 May 2024 | 121.26 | -0.74 | -0.61% | 121.62 | 122.26 | 121.22 | 338 |
| 23 May 2024 | 122.00 | -1.22 | -0.99% | 123.44 | 124.04 | 121.62 | 161 |
| 22 May 2024 | 123.22 | 0.04 | 0.03% | 123.32 | 123.46 | 122.98 | 206 |
| 21 May 2024 | 123.18 | 0.22 | 0.18% | 123.14 | 123.34 | 122.52 | 310 |
| 20 May 2024 | 122.96 | -0.78 | -0.63% | 124.00 | 124.00 | 122.96 | 120 |
| 17 May 2024 | 123.74 | -0.14 | -0.11% | 124.50 | 124.50 | 123.74 | 33 |
| 16 May 2024 | 123.88 | 0.62 | 0.50% | 123.10 | 123.96 | 123.10 | 137 |
