Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 116.4 | -0.12 | -0.10 | 120 | 120.08 | 115.76 | 824 |
| 1745440020 | 116.52 | -4 | -3.32 | 123.58 | 124 | 115.48 | 472 |
| 1745353620 | 120.52 | -5.06 | -4.03 | 122.1 | 124 | 115.9 | 1943 |
| 1744921620 | 125.58 | 1.54 | 1.24 | 124.68 | 126.78 | 121.02 | 78 |
| 1744835220 | 124.04 | -1.54 | -1.23 | 124 | 125.22 | 124 | 72 |
| 1744748820 | 125.58 | -0.06 | -0.05 | 130.22 | 130.22 | 121.02 | 269 |
| 1744662420 | 125.64 | 3.08 | 2.51 | 122.4 | 125.64 | 121.28 | 673 |
| 1744403220 | 122.56 | -0.74 | -0.60 | 121.44 | 122.74 | 118.24 | 395 |
| 1744316820 | 123.3 | -0.44 | -0.36 | 122.5 | 123.52 | 120.8 | 3205 |
| 1744230420 | 123.74 | 2.12 | 1.74 | 119.2 | 125 | 117.9 | 3067 |
| 1744144020 | 121.62 | -2.68 | -2.16 | 123.92 | 127.06 | 121.62 | 1207 |
| 1744057620 | 124.3 | -2.48 | -1.96 | 123.06 | 125.6 | 119.42 | 2467 |
| 1743798420 | 126.78 | -5.14 | -3.90 | 130.36 | 132.8 | 126.78 | 2344 |
| 1743712020 | 131.91999 | 0.54 | 0.41 | 128.88 | 131.91999 | 127.2 | 844 |
| 1743625620 | 131.38 | -0.92 | -0.70 | 132.16 | 132.6 | 130.6 | 1154 |
| 1743539220 | 132.3 | 0.56 | 0.43 | 131.24 | 132.84 | 130.97998 | 470 |
| 1743452820 | 131.74 | 1.74 | 1.34 | 129.41999 | 131.74 | 129.1 | 1153 |
| 1743197220 | 130 | 0.7 | 0.54 | 130.18 | 130.69999 | 129.91999 | 288 |
| 1743110820 | 129.3 | -0.1 | -0.08 | 130.24 | 130.32 | 129.3 | 262 |
| 1743024420 | 129.4 | 2.18 | 1.71 | 127.2 | 129.52 | 126.72 | 257 |
| 1742938020 | 127.22 | -0.12 | -0.09 | 127.4 | 127.8 | 126.02 | 575 |
| 1742851620 | 127.34 | 0.26 | 0.20 | 128.38 | 128.97998 | 127 | 664 |
| 1742592420 | 127.08 | -0.74 | -0.58 | 127.92 | 129.58 | 127.08 | 254 |
| 1742506020 | 127.82 | 0.08 | 0.06 | 128.63999 | 128.91999 | 127.5 | 638 |
| 1742419620 | 127.74 | 0.44 | 0.35 | 127.86 | 128 | 127.74 | 117 |
| 1742333220 | 127.3 | -0.82 | -0.64 | 128.34 | 128.6 | 127.3 | 509 |
| 1742246820 | 128.12 | -0.14 | -0.11 | 128 | 128.6 | 127.52 | 487 |
| 1741987620 | 128.26 | -0.52 | -0.40 | 129.3 | 129.3 | 127.52 | 1045 |
| 1741901220 | 128.78 | -0.2 | -0.16 | 128.6 | 129.74 | 128.1 | 164 |
| 1741814820 | 128.97998 | -3.22 | -2.44 | 132.76 | 132.76 | 128.97998 | 638 |
| 1741728420 | 132.19999 | -4.44 | -3.25 | 135.26 | 135.26 | 132.19999 | 282 |
| 1741642020 | 136.63999 | 2.3 | 1.71 | 133.46 | 138.24 | 132.06 | 2217 |
| 1741382820 | 134.34 | 3.02 | 2.30 | 130.04 | 135.1 | 129.63999 | 510 |
| 1741296420 | 131.32 | -0.4 | -0.30 | 131.04 | 131.32 | 130.19999 | 399 |
| 1741210020 | 131.72 | -2.02 | -1.51 | 132.41999 | 133.63999 | 130.56 | 391 |
| 1741123620 | 133.74 | -3.06 | -2.24 | 136.24 | 139.1 | 133.74 | 690 |
| 1741037220 | 136.8 | 0.78 | 0.57 | 135.41999 | 136.8 | 134.52 | 676 |
| 1740778020 | 136.02 | 1.16 | 0.86 | 136 | 136.56 | 135.41999 | 308 |
| 1740691620 | 134.86 | 2.48 | 1.87 | 132.78 | 134.86 | 132.78 | 187 |
| 1740605220 | 132.38 | -2.02 | -1.50 | 134.62 | 134.62 | 132.38 | 189 |
| 1740518820 | 134.4 | 0.92 | 0.69 | 133.72 | 135.76 | 133.18 | 2270 |
| 1740432420 | 133.47998 | -0.36 | -0.27 | 133.08 | 135.82 | 133.08 | 529 |
| 1740173220 | 133.84 | 1.5 | 1.13 | 132.1 | 134.44 | 132.1 | 520 |
| 1740086820 | 132.34 | 0.44 | 0.33 | 131.52 | 133 | 130.44 | 322 |
| 1740000420 | 131.9 | 2.42 | 1.87 | 130.19999 | 131.9 | 129.41999 | 207 |
| 1739914020 | 129.47998 | 2.62 | 2.07 | 126.66 | 129.47998 | 126.34 | 1171 |
| 1739827620 | 126.86 | -0.52 | -0.41 | 126.34 | 126.86 | 126.34 | 237 |
| 1739568420 | 127.38 | -1.54 | -1.19 | 128.78 | 129.3 | 127.38 | 324 |
| 1739482020 | 128.91999 | 0.28 | 0.22 | 128.12 | 129.6 | 128.12 | 252 |
| 1739395620 | 128.63999 | 1.2 | 0.94 | 127.6 | 128.63999 | 127.6 | 60 |
| 1739309220 | 127.44 | 0.64 | 0.50 | 126.98 | 127.58 | 126.32 | 463 |
| 1739222820 | 126.8 | 1.22 | 0.97 | 127.48 | 127.48 | 125.84 | 155 |
| 1738963620 | 125.58 | 1.88 | 1.52 | 123.92 | 125.58 | 123.38 | 444 |
| 1738877220 | 123.7 | -0.5 | -0.40 | 124.58 | 125.46 | 123.7 | 205 |
| 1738790820 | 124.2 | -0.98 | -0.78 | 125 | 125.26 | 123.5 | 562 |
| 1738704420 | 125.18 | -1.74 | -1.37 | 125.62 | 126.52 | 125.18 | 339 |
| 1738618020 | 126.92 | 1.04 | 0.83 | 125.18 | 127.02 | 125.02 | 865 |
| 1738358820 | 125.88 | 0.38 | 0.30 | 126.46 | 126.82 | 125.5 | 596 |
| 1738272420 | 125.5 | 0.5 | 0.40 | 124.5 | 125.9 | 124.38 | 165 |
| 1738186020 | 125 | 0.42 | 0.34 | 124.68 | 125.64 | 123.6 | 408 |
| 1738099620 | 124.58 | -1.22 | -0.97 | 124.56 | 127.2 | 122.94 | 664 |
| 1738013220 | 125.8 | 3.9 | 3.20 | 121.4 | 125.8 | 121.02 | 837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
