Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1744057620 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1743798420 | 99.622 | -0.03 | -0.03 | 99.622 | 99.622 | 99.622 | 50000 |
| 1743715620 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743629220 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743542820 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743456420 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743197220 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743110820 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1743024420 | 99.656 | 0.04 | 0.04 | 99.656 | 99.656 | 99.656 | 14000 |
| 1742938020 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1742851620 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1742592420 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1742506020 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1742419620 | 99.62 | 0.02 | 0.02 | 99.62 | 99.62 | 99.62 | 10000 |
| 1742333220 | 99.603 | 0 | 0.00 | 99.603 | 99.603 | 99.603 | 0 |
| 1742246820 | 99.603 | 0.03 | 0.03 | 99.603 | 99.603 | 99.603 | 5000 |
| 1741987620 | 99.57 | -0.06 | -0.06 | 99.57 | 99.57 | 99.57 | 60000 |
| 1741901220 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741814820 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741728420 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741642020 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741382820 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741296420 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741210020 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741123620 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741037220 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1740778020 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1740691620 | 99.626 | 0.12 | 0.12 | 99.626 | 99.626 | 99.626 | 10000 |
| 1740605220 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740518820 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740432420 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740173220 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740086820 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740000420 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1739914020 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1739827620 | 99.505 | 0.04 | 0.04 | 99.505 | 99.505 | 99.505 | 2000 |
| 1739568420 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739482020 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739395620 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739309220 | 99.464 | 0.1 | 0.10 | 99.464 | 99.464 | 99.464 | 20000 |
| 1739222820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738963620 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738877220 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738790820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738704420 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738618020 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738358820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738272420 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738186020 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738099620 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738013220 | 99.362 | 0.11 | 0.11 | 99.362 | 99.362 | 99.362 | 2000 |
| 1737754020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737667620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737581220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737494820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737408420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737149220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737062820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736976420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736890020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736803620 | 99.25 | -0.06 | -0.06 | 99.25 | 99.25 | 99.25 | 44000 |
| 1736544420 | 99.313 | 0 | 0.00 | 99.313 | 99.313 | 99.313 | 0 |
| 1736458020 | 99.313 | 0.09 | 0.10 | 99.313 | 99.313 | 99.313 | 80000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
