Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734038820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733952420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733866020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733779620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733520420 | 99.106 | -0.21 | -0.21 | 99.106 | 99.106 | 99.106 | 6000 |
| 1733434020 | 99.315 | 0 | 0.00 | 99.315 | 99.315 | 99.315 | 0 |
| 1733347620 | 99.315 | 0.31 | 0.31 | 99.106 | 99.315 | 99.106 | 18000 |
| 1733261220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1733174820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732915620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732829220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732742820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732656420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732570020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732310820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732224420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732138020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732051620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1731965220 | 99.008 | -0.1 | -0.10 | 99.008 | 99.008 | 99.008 | 2000 |
| 1731705960 | 99.108 | 0.02 | 0.02 | 99.108 | 99.108 | 99.108 | 5000 |
| 1731616020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731529620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731443220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731356820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731097620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731011220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730924820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730838420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730752020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730492820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730406420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730320020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730233620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730147220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729888020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729801620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729715220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729628820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729542420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729283220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729196820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729110420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729024020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728937620 | 99.09 | 0.59 | 0.60 | 99.09 | 99.09 | 99.09 | 50000 |
| 1728678360 | 98.5 | -0.05 | -0.05 | 98.744 | 98.744 | 98.5 | 40000 |
| 1728591960 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728505560 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728419160 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728332760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728073560 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727987160 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727900760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727814360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727727960 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727468760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727382360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1727295960 | 98.545 | 0.09 | 0.10 | 98.545 | 98.545 | 98.545 | 10000 |
| 1727209560 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1727123160 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726863960 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726777560 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726691160 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726604760 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726518360 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1726259160 | 98.45 | -0.03 | -0.03 | 98.231 | 98.45 | 98.231 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
