Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Konami Group Corporation | KOA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 67.50 | 14:59:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 |
Resumen Histórico KOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 68.00 | 64.00 | 66.68 | 46 | 3.50 | 5.47% |
1 Month | 66.00 | 68.00 | 63.50 | 66.28 | 43 | 1.50 | 2.27% |
3 Months | 61.00 | 68.00 | 54.00 | 59.60 | 57 | 6.50 | 10.66% |
6 Months | 47.02 | 68.00 | 47.02 | 58.61 | 56 | 20.48 | 43.56% |
1 Year | 52.85 | 68.00 | 45.44 | 56.55 | 56 | 14.65 | 27.72% |
3 Years | 52.85 | 68.00 | 45.44 | 56.55 | 56 | 14.65 | 27.72% |
5 Years | 52.85 | 68.00 | 45.44 | 56.55 | 56 | 14.65 | 27.72% |
KOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 13 |
27 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 50 |
26 Jun 2024 | 67.50 | 3.50 | 5.47% | 68.00 | 68.00 | 67.50 | 63 |
25 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
24 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
21 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 25 |
20 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
19 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
18 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 1 |
17 Jun 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 63.50 | 3 |
14 Jun 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 2 |
13 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
12 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
11 Jun 2024 | 66.00 | 2.00 | 3.13% | 66.00 | 66.00 | 66.00 | 156 |
10 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
07 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
06 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
05 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
04 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
03 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
31 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
30 May 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 83 |
29 May 2024 | 63.50 | 1.00 | 1.60% | 63.50 | 63.50 | 63.50 | 27 |