Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 9.44444444444 | 90 | 95.5 | 90 | 71 | 91.93508772 | DE |
| 4 | 16 | 19.3939393939 | 82.5 | 95.5 | 81 | 48 | 88.38307155 | DE |
| 12 | 11.5 | 13.2183908046 | 87 | 95.5 | 81 | 38 | 88.67251462 | DE |
| 26 | 32.5 | 49.2424242424 | 66 | 95.5 | 63.5 | 52 | 76.39407169 | DE |
| 52 | 52.56 | 114.410100131 | 45.94 | 95.5 | 45.9 | 54 | 66.88702309 | DE |
| 156 | 45.65 | 86.3765373699 | 52.85 | 95.5 | 45.44 | 54 | 64.97065698 | DE |
| 260 | 45.65 | 86.3765373699 | 52.85 | 95.5 | 45.44 | 54 | 64.97065698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733174820 | 95.5 | 2 | 2.14 | 95 | 95.5 | 95 | 4 |
| 1732915620 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 54 |
| 1732829220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732742820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 66 |
| 1732656420 | 91.5 | -1 | -1.08 | 90 | 91.5 | 90 | 161 |
| 1732570020 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 4 |
| 1732310820 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 47 |
| 1732224420 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 21 |
| 1732138020 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 34 |
| 1732051620 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 1 |
| 1731965160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731705960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731619560 | 88 | 3.5 | 4.14 | 88 | 88 | 88 | 4 |
| 1731533160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731446760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731360360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731101160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731014760 | 84.5 | 3.5 | 4.32 | 85 | 86 | 84.5 | 44 |
| 1730928360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730841960 | 81 | -3 | -3.57 | 82.5 | 82.5 | 81 | 133 |
| 1730755560 | 84 | 1 | 1.20 | 85 | 85 | 84 | 26 |
| 1730496360 | 83 | -2.5 | -2.92 | 84 | 85 | 83 | 3 |
| 1730409960 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 85.5 | 80 |
| 1730323560 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730237160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730150760 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 35 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | 3 | 3.64 | 84.5 | 85.5 | 84.5 | 10 |
| 1729715160 | 82.5 | -3 | -3.51 | 83 | 84 | 82.5 | 67 |
| 1729628760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729542360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729283160 | 85.5 | -5.5 | -6.04 | 86.5 | 86.5 | 85.5 | 63 |
| 1729196820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729110420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729024020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728937620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 6 |
| 1728678360 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 26 |
| 1728591960 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 35 |
| 1728505560 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 5 |
| 1728419160 | 93 | 3.5 | 3.91 | 91.5 | 93 | 91.5 | 23 |
| 1728332760 | 89.5 | 4.5 | 5.29 | 90 | 91 | 89.5 | 52 |
| 1728073560 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 13 |
| 1727987220 | 86.5 | -3.5 | -3.89 | 86.5 | 86.5 | 86.5 | 9 |
| 1727900820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727814420 | 90 | -1 | -1.10 | 91.5 | 91.5 | 90 | 10 |
| 1727728020 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 7 |
| 1727468760 | 92.5 | -2 | -2.12 | 91.5 | 92.5 | 91.5 | 69 |
| 1727382360 | 94.5 | 3 | 3.28 | 94.5 | 94.5 | 92.5 | 23 |
| 1727295960 | 91.5 | -0.5 | -0.54 | 90.5 | 91.5 | 90.5 | 186 |
| 1727209560 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90.5 | 7 |
| 1727123160 | 90.5 | 0 | 0.00 | 90.5 | 91 | 90.5 | 58 |
| 1726864020 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 1 |
| 1726777560 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 32 |
| 1726691160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1726604760 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 6 |
| 1726518360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726259160 | 88 | -3 | -3.30 | 87 | 88 | 87 | 65 |
| 1726172760 | 91 | 4 | 4.60 | 89 | 91 | 89 | 32 |
| 1726086360 | 87 | 1 | 1.16 | 87 | 87 | 87 | 1 |
| 1725999960 | 86 | -1 | -1.15 | 87 | 87 | 86 | 16 |
| 1725913620 | 87 | 6 | 7.41 | 85.5 | 87 | 85.5 | 90 |
| 1725606000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725519600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725433200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
