Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Korea Electric Power | KOP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.15 | -2.22% | 6.60 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.75 |
Resumen Histórico KOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.40 | 7.40 | 6.60 | 7.03 | 392 | -0.80 | -10.81% |
3 Months | 8.45 | 8.70 | 6.60 | 7.76 | 640 | -1.85 | -21.89% |
6 Months | 6.75 | 8.70 | 6.25 | 7.62 | 399 | -0.15 | -2.22% |
1 Year | 6.30 | 8.70 | 5.70 | 7.18 | 427 | 0.30 | 4.76% |
3 Years | 6.30 | 8.70 | 5.70 | 7.18 | 427 | 0.30 | 4.76% |
5 Years | 6.30 | 8.70 | 5.70 | 7.18 | 427 | 0.30 | 4.76% |
KOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
22 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
20 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 700 |
17 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
16 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
15 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
14 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
13 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
10 May 2024 | 7.05 | -0.35 | -4.73% | 6.85 | 7.05 | 6.85 | 450 |
09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
07 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
06 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
03 May 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 27 |
02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
30 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
29 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,053 |