Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kongsberg Gruppen ASA | KOZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.58% | 76.80 | 04:44:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.95 | 76.75 | 77.95 | 77.25 |
Resumen Histórico KOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.10 | 79.40 | 76.10 | 77.37 | 732 | -0.299999 | -0.39% |
| 1 Month | 78.35 | 81.95 | 73.05 | 77.94 | 1,379 | -1.55 | -1.98% |
| 3 Months | 63.20 | 81.95 | 61.30 | 72.65 | 1,576 | 13.60 | 21.52% |
| 6 Months | 40.70 | 81.95 | 40.68 | 64.09 | 1,639 | 36.10 | 88.70% |
| 1 Year | 37.98 | 81.95 | 37.06 | 60.90 | 1,168 | 38.82 | 102.21% |
| 3 Years | 37.98 | 81.95 | 37.06 | 60.90 | 1,168 | 38.82 | 102.21% |
| 5 Years | 37.98 | 81.95 | 37.06 | 60.90 | 1,168 | 38.82 | 102.21% |
KOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.90 | 0.55 | 0.72% | 77.25 | 77.30 | 76.25 | 346 |
| 24 Jun 2024 | 76.35 | -2.90 | -3.66% | 79.30 | 79.30 | 76.10 | 567 |
| 21 Jun 2024 | 79.25 | 2.40 | 3.12% | 77.60 | 79.40 | 77.55 | 533 |
| 20 Jun 2024 | 76.85 | -0.70 | -0.90% | 78.35 | 78.35 | 76.30 | 930 |
| 19 Jun 2024 | 77.55 | 0.70 | 0.91% | 77.10 | 77.75 | 76.35 | 1,286 |
| 18 Jun 2024 | 76.85 | 0.15 | 0.20% | 76.80 | 77.45 | 76.45 | 823 |
| 17 Jun 2024 | 76.70 | 2.60 | 3.51% | 74.50 | 77.05 | 74.30 | 1,887 |
| 14 Jun 2024 | 74.10 | -5.30 | -6.68% | 79.95 | 79.95 | 73.05 | 5,284 |
| 13 Jun 2024 | 79.40 | -1.45 | -1.79% | 80.90 | 81.40 | 79.40 | 697 |
| 12 Jun 2024 | 80.85 | 0.05 | 0.06% | 80.95 | 80.95 | 79.60 | 314 |
| 11 Jun 2024 | 80.80 | -0.70 | -0.86% | 81.55 | 81.85 | 79.25 | 628 |
| 10 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.70 | 81.85 | 80.60 | 1,135 |
| 07 Jun 2024 | 81.50 | 2.90 | 3.69% | 79.10 | 81.95 | 79.10 | 1,648 |
| 06 Jun 2024 | 78.60 | 0.35 | 0.45% | 78.65 | 79.20 | 77.90 | 1,828 |
| 05 Jun 2024 | 78.25 | 0.20 | 0.26% | 78.85 | 79.45 | 77.60 | 794 |
| 04 Jun 2024 | 78.05 | -3.60 | -4.41% | 81.70 | 81.70 | 76.10 | 4,331 |
| 03 Jun 2024 | 81.65 | 2.15 | 2.70% | 80.25 | 81.65 | 79.40 | 2,329 |
| 31 May 2024 | 79.50 | 1.10 | 1.40% | 77.85 | 79.70 | 77.85 | 508 |
| 30 May 2024 | 78.40 | 0.35 | 0.45% | 77.95 | 78.85 | 77.95 | 1,275 |
| 29 May 2024 | 78.05 | -0.45 | -0.57% | 78.35 | 78.35 | 77.50 | 427 |
| 28 May 2024 | 78.50 | -1.20 | -1.51% | 79.95 | 79.95 | 78.45 | 609 |
| 27 May 2024 | 79.70 | 0.45 | 0.57% | 79.50 | 80.00 | 78.65 | 3,320 |
