Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kore Potash plc | KP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0045 | 24.32% | 0.023 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.0185 |
Resumen Histórico KP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.0175 | 0.017601 | 111,000 | 0.005 | 27.78% |
| 1 Month | 0.0205 | 0.0205 | 0.014 | 0.017136 | 63,816 | 0.0025 | 12.20% |
| 3 Months | 0.008 | 0.0235 | 0.008 | 0.017035 | 79,657 | 0.015 | 187.50% |
| 6 Months | 0.007 | 0.0235 | 0.006 | 0.014018 | 76,793 | 0.016 | 228.57% |
| 1 Year | 0.0075 | 0.0235 | 0.0055 | 0.012541 | 80,331 | 0.0155 | 206.67% |
| 3 Years | 0.0075 | 0.0235 | 0.0055 | 0.012541 | 80,331 | 0.0155 | 206.67% |
| 5 Years | 0.0075 | 0.0235 | 0.0055 | 0.012541 | 80,331 | 0.0155 | 206.67% |
KP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 25 Jul 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.02 | 0.0175 | 177,000 |
| 24 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 23 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 19 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 45,000 |
| 18 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 41,000 |
| 17 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 Jul 2024 | 0.018 | 0.0015 | 9.09% | 0.018 | 0.018 | 0.018 | 40,000 |
| 15 Jul 2024 | 0.0165 | -0.003 | -15.38% | 0.017 | 0.017 | 0.0165 | 124,000 |
| 12 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 11 Jul 2024 | 0.0195 | 0.0055 | 39.29% | 0.0195 | 0.0195 | 0.0195 | 40,202 |
| 10 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 Jul 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 50,000 |
| 08 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 05 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 04 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 03 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 02 Jul 2024 | 0.016 | -0.0045 | -21.95% | 0.016 | 0.016 | 0.016 | 50,000 |
| 01 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 28 Jun 2024 | 0.0205 | 0.005 | 32.26% | 0.0205 | 0.0205 | 0.0205 | 7,144 |
| 27 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
