ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Konica Minolta Inc

Konica Minolta Inc (KPI1)

3.268
-0.106
(-3.14%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924203.304-0.07-1.933.3043.3043.30480
17425060203.36900.003.3693.3693.3690
17424196203.3690.175.453.3053.3693.3052
17423332203.195-0.05-1.633.1953.1953.195106
17422468203.248-0-0.033.183.2483.1818
17419876203.249-0-0.063.2493.2493.249200
17419012203.25100.003.2513.2513.2510
17418148203.2510.113.473.2513.2513.251468
17417284203.142-0.29-8.343.25999993.25999993.142102
17416420203.42800.003.4283.4283.4280
17413828203.4280.051.453.4283.4283.4283
17412964203.37900.003.3793.3793.3790
17412100203.3790.051.503.3693.3793.3634560
17411236203.32900.003.3293.3293.3290
17410372203.329-0-0.033.3293.3293.3299
17407780203.33-0.08-2.373.333.333.33701
17406916203.41100.003.4113.4113.4110
17406052203.4110.041.253.3323.4113.327604
17405188203.36900.003.3693.3693.3690
17404324203.36900.003.3693.3693.3690
17401732203.3690.13.033.3693.3693.3692
17400868203.27-0.04-1.213.3043.3043.272088
17400004203.31-0.05-1.583.313.313.3130
17399140203.363-0.05-1.383.3563.3633.3561050
17398276203.41-0.01-0.293.4793.4793.4091201
17395684203.42-0.18-5.113.353.453.3528025
17394820203.60400.003.6043.6043.6040
17393956203.60400.003.6043.6043.6040
17393092203.6040.082.213.6033.6043.603104
17392228203.526-0.07-1.813.5263.5263.5261
17389636203.591-0.16-4.343.5893.5913.58953
17388772203.75400.003.7543.7543.7540
17387908203.7540.051.383.7543.7543.7542000
17387044203.703-0.04-1.103.7033.7033.703180
17386180203.744-0.1-2.633.8183.8183.7449
17383588203.84500.003.8453.8453.8450
17382724203.8450.040.973.8453.8453.8451450
17381860203.808-0.02-0.473.8783.8783.80860
17380996203.82600.003.8263.8263.8260
17380132203.8260.051.433.8033.8263.803125
17377540203.7720.020.613.7463.7723.74417292
17376676203.749-0.13-3.383.6933.7493.6932629
17375812203.8800.003.883.883.880
17374948203.8800.003.883.883.880
17374084203.880.020.653.883.883.8810
17371492203.85500.003.8553.8553.8550
17370628203.85500.003.8553.8553.8550
17369764203.855-0-0.053.8553.8553.8551200
17368900203.85700.003.8573.8573.8570
17368036203.85700.053.8923.9033.8571450
17365444203.855-0.04-0.983.8563.8563.8551300
17364580203.89300.003.8933.8933.8930
17363716203.89300.003.8933.8933.8930
17362852203.89300.003.8933.8933.8930
17361988203.893-0.12-2.893.8933.8933.8931500
17359396204.0090.010.284.0094.0094.0091200
17358532203.9980.092.253.9983.9983.9988
17355940203.91-0.17-4.173.913.913.912500
17353348204.08-0.12-2.744.0794.084.0241546
17349892204.1950.122.824.1954.1954.1951