Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Konica Minolta Inc | KPI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 0.04% | 2.567 | 08:31:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.567 | 2.567 | 2.567 | 2.566 |
Resumen Histórico KPI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.548 | 2.599 | 2.548 | 2.57 | 1,110 | 0.019 | 0.75% |
| 1 Month | 2.698 | 2.857 | 2.548 | 2.69 | 820 | -0.131 | -4.86% |
| 3 Months | 3.013 | 3.38 | 2.548 | 3.07 | 1,932 | -0.446 | -14.80% |
| 6 Months | 2.585 | 3.38 | 2.495 | 2.99 | 1,788 | -0.018 | -0.70% |
| 1 Year | 2.90 | 3.38 | 2.495 | 2.94 | 1,640 | -0.333 | -11.48% |
| 3 Years | 2.90 | 3.38 | 2.495 | 2.94 | 1,640 | -0.333 | -11.48% |
| 5 Years | 2.90 | 3.38 | 2.495 | 2.94 | 1,640 | -0.333 | -11.48% |
KPI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.599 | 0.05 | 2.00% | 2.598 | 2.599 | 2.598 | 1,020 |
| 20 Jun 2024 | 2.548 | 0.00 | 0.00% | 2.548 | 2.548 | 2.548 | 0.00 |
| 19 Jun 2024 | 2.548 | -0.16 | -5.98% | 2.548 | 2.548 | 2.548 | 1,200 |
| 18 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 17 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 14 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 13 Jun 2024 | 2.71 | -0.14 | -4.85% | 2.71 | 2.71 | 2.71 | 184 |
| 12 Jun 2024 | 2.848 | 0.00 | 0.00% | 2.848 | 2.848 | 2.848 | 0.00 |
| 11 Jun 2024 | 2.848 | 0.00 | 0.00% | 2.848 | 2.848 | 2.848 | 0.00 |
| 10 Jun 2024 | 2.848 | 0.02 | 0.78% | 2.848 | 2.848 | 2.848 | 200 |
| 07 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 2.826 | 0.00 |
| 06 Jun 2024 | 2.826 | 0.05 | 1.91% | 2.826 | 2.826 | 2.826 | 1 |
| 05 Jun 2024 | 2.773 | -0.08 | -2.94% | 2.773 | 2.773 | 2.773 | 8 |
| 04 Jun 2024 | 2.857 | 0.07 | 2.66% | 2.857 | 2.857 | 2.857 | 89 |
| 03 Jun 2024 | 2.783 | 0.03 | 1.13% | 2.842 | 2.842 | 2.783 | 12 |
| 31 May 2024 | 2.752 | 0.11 | 4.24% | 2.778 | 2.778 | 2.752 | 3,800 |
| 30 May 2024 | 2.64 | -0.04 | -1.57% | 2.694 | 2.694 | 2.64 | 357 |
| 29 May 2024 | 2.682 | -0.01 | -0.52% | 2.682 | 2.682 | 2.682 | 1,865 |
| 28 May 2024 | 2.696 | 0.05 | 1.89% | 2.698 | 2.698 | 2.696 | 482 |
| 27 May 2024 | 2.646 | 0.00 | 0.00% | 2.646 | 2.646 | 2.646 | 0.00 |
| 24 May 2024 | 2.646 | 0.00 | 0.00% | 2.646 | 2.646 | 2.646 | 0.00 |
