Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.304 | -0.07 | -1.93 | 3.304 | 3.304 | 3.304 | 80 |
| 1742506020 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1742419620 | 3.369 | 0.17 | 5.45 | 3.305 | 3.369 | 3.305 | 2 |
| 1742333220 | 3.195 | -0.05 | -1.63 | 3.195 | 3.195 | 3.195 | 106 |
| 1742246820 | 3.248 | -0 | -0.03 | 3.18 | 3.248 | 3.18 | 18 |
| 1741987620 | 3.249 | -0 | -0.06 | 3.249 | 3.249 | 3.249 | 200 |
| 1741901220 | 3.251 | 0 | 0.00 | 3.251 | 3.251 | 3.251 | 0 |
| 1741814820 | 3.251 | 0.11 | 3.47 | 3.251 | 3.251 | 3.251 | 468 |
| 1741728420 | 3.142 | -0.29 | -8.34 | 3.2599999 | 3.2599999 | 3.142 | 102 |
| 1741642020 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1741382820 | 3.428 | 0.05 | 1.45 | 3.428 | 3.428 | 3.428 | 3 |
| 1741296420 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1741210020 | 3.379 | 0.05 | 1.50 | 3.369 | 3.379 | 3.363 | 4560 |
| 1741123620 | 3.329 | 0 | 0.00 | 3.329 | 3.329 | 3.329 | 0 |
| 1741037220 | 3.329 | -0 | -0.03 | 3.329 | 3.329 | 3.329 | 9 |
| 1740778020 | 3.33 | -0.08 | -2.37 | 3.33 | 3.33 | 3.33 | 701 |
| 1740691620 | 3.411 | 0 | 0.00 | 3.411 | 3.411 | 3.411 | 0 |
| 1740605220 | 3.411 | 0.04 | 1.25 | 3.332 | 3.411 | 3.327 | 604 |
| 1740518820 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1740432420 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1740173220 | 3.369 | 0.1 | 3.03 | 3.369 | 3.369 | 3.369 | 2 |
| 1740086820 | 3.27 | -0.04 | -1.21 | 3.304 | 3.304 | 3.27 | 2088 |
| 1740000420 | 3.31 | -0.05 | -1.58 | 3.31 | 3.31 | 3.31 | 30 |
| 1739914020 | 3.363 | -0.05 | -1.38 | 3.356 | 3.363 | 3.356 | 1050 |
| 1739827620 | 3.41 | -0.01 | -0.29 | 3.479 | 3.479 | 3.409 | 1201 |
| 1739568420 | 3.42 | -0.18 | -5.11 | 3.35 | 3.45 | 3.35 | 28025 |
| 1739482020 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1739395620 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1739309220 | 3.604 | 0.08 | 2.21 | 3.603 | 3.604 | 3.603 | 104 |
| 1739222820 | 3.526 | -0.07 | -1.81 | 3.526 | 3.526 | 3.526 | 1 |
| 1738963620 | 3.591 | -0.16 | -4.34 | 3.589 | 3.591 | 3.589 | 53 |
| 1738877220 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1738790820 | 3.754 | 0.05 | 1.38 | 3.754 | 3.754 | 3.754 | 2000 |
| 1738704420 | 3.703 | -0.04 | -1.10 | 3.703 | 3.703 | 3.703 | 180 |
| 1738618020 | 3.744 | -0.1 | -2.63 | 3.818 | 3.818 | 3.744 | 9 |
| 1738358820 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738272420 | 3.845 | 0.04 | 0.97 | 3.845 | 3.845 | 3.845 | 1450 |
| 1738186020 | 3.808 | -0.02 | -0.47 | 3.878 | 3.878 | 3.808 | 60 |
| 1738099620 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1738013220 | 3.826 | 0.05 | 1.43 | 3.803 | 3.826 | 3.803 | 125 |
| 1737754020 | 3.772 | 0.02 | 0.61 | 3.746 | 3.772 | 3.744 | 17292 |
| 1737667620 | 3.749 | -0.13 | -3.38 | 3.693 | 3.749 | 3.693 | 2629 |
| 1737581220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737494820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737408420 | 3.88 | 0.02 | 0.65 | 3.88 | 3.88 | 3.88 | 10 |
| 1737149220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1737062820 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1736976420 | 3.855 | -0 | -0.05 | 3.855 | 3.855 | 3.855 | 1200 |
| 1736890020 | 3.857 | 0 | 0.00 | 3.857 | 3.857 | 3.857 | 0 |
| 1736803620 | 3.857 | 0 | 0.05 | 3.892 | 3.903 | 3.857 | 1450 |
| 1736544420 | 3.855 | -0.04 | -0.98 | 3.856 | 3.856 | 3.855 | 1300 |
| 1736458020 | 3.893 | 0 | 0.00 | 3.893 | 3.893 | 3.893 | 0 |
| 1736371620 | 3.893 | 0 | 0.00 | 3.893 | 3.893 | 3.893 | 0 |
| 1736285220 | 3.893 | 0 | 0.00 | 3.893 | 3.893 | 3.893 | 0 |
| 1736198820 | 3.893 | -0.12 | -2.89 | 3.893 | 3.893 | 3.893 | 1500 |
| 1735939620 | 4.009 | 0.01 | 0.28 | 4.009 | 4.009 | 4.009 | 1200 |
| 1735853220 | 3.998 | 0.09 | 2.25 | 3.998 | 3.998 | 3.998 | 8 |
| 1735594020 | 3.91 | -0.17 | -4.17 | 3.91 | 3.91 | 3.91 | 2500 |
| 1735334820 | 4.08 | -0.12 | -2.74 | 4.079 | 4.08 | 4.024 | 1546 |
| 1734989220 | 4.195 | 0.12 | 2.82 | 4.195 | 4.195 | 4.195 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
