Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Konica Minolta Inc | KPI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.554 | 07:58:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.554 |
Resumen Histórico KPI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KPI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.548 | -0.16 | -5.98% | 2.548 | 2.548 | 2.548 | 1,200 |
| 18 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 17 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 14 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 13 Jun 2024 | 2.71 | -0.12 | -4.10% | 2.71 | 2.71 | 2.71 | 184 |
| 12 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 2.826 | 0.00 |
| 11 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 2.826 | 0.00 |
| 10 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 2.826 | 0.00 |
| 07 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 2.826 | 0.00 |
| 06 Jun 2024 | 2.826 | 0.05 | 1.91% | 2.826 | 2.826 | 2.826 | 1 |
| 05 Jun 2024 | 2.773 | -0.08 | -2.94% | 2.773 | 2.773 | 2.773 | 8 |
| 04 Jun 2024 | 2.857 | 0.07 | 2.66% | 2.857 | 2.857 | 2.857 | 89 |
| 03 Jun 2024 | 2.783 | 0.03 | 1.13% | 2.842 | 2.842 | 2.783 | 12 |
| 31 May 2024 | 2.752 | 0.11 | 4.24% | 2.778 | 2.778 | 2.752 | 3,800 |
| 30 May 2024 | 2.64 | -0.04 | -1.57% | 2.694 | 2.694 | 2.64 | 357 |
| 29 May 2024 | 2.682 | -0.01 | -0.52% | 2.682 | 2.682 | 2.682 | 1,865 |
| 28 May 2024 | 2.696 | 0.05 | 1.89% | 2.698 | 2.698 | 2.696 | 482 |
| 27 May 2024 | 2.646 | 0.00 | 0.00% | 2.646 | 2.646 | 2.646 | 0.00 |
| 24 May 2024 | 2.646 | 0.00 | 0.00% | 2.646 | 2.646 | 2.646 | 0.00 |
| 23 May 2024 | 2.646 | -0.11 | -3.99% | 2.646 | 2.646 | 2.646 | 700 |
| 22 May 2024 | 2.756 | 0.00 | 0.00% | 2.756 | 2.756 | 2.756 | 0.00 |
| 21 May 2024 | 2.756 | 0.00 | 0.00% | 2.756 | 2.756 | 2.756 | 0.00 |
| 20 May 2024 | 2.756 | -0.03 | -1.11% | 2.756 | 2.756 | 2.756 | 800 |
