Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.37236533958 | 10.675 | 10.675 | 10.425 | 145 | 10.50384174 | DE |
| 4 | -0.14 | -1.33907221425 | 10.455 | 10.845 | 10.005 | 337 | 10.59357534 | DE |
| 12 | -4.875 | -32.0934825543 | 15.19 | 15.355 | 10.005 | 502 | 11.68064309 | DE |
| 26 | -4.575 | -30.725319006 | 14.89 | 17.5 | 10.005 | 869 | 14.51351011 | DE |
| 52 | -2.185 | -17.48 | 12.5 | 17.5 | 10.005 | 652 | 14.36170579 | DE |
| 156 | -2.885 | -21.8560606061 | 13.2 | 17.5 | 10.005 | 638 | 14.07372105 | DE |
| 260 | -2.885 | -21.8560606061 | 13.2 | 17.5 | 10.005 | 638 | 14.07372105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 10.425 | -0.08 | -0.71 | 10.425 | 10.425 | 10.425 | 1 |
| 1737581220 | 10.5 | -0.18 | -1.64 | 10.5 | 10.5 | 10.5 | 425 |
| 1737494820 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1737408420 | 10.675 | -0.08 | -0.74 | 10.675 | 10.675 | 10.675 | 10 |
| 1737149220 | 10.755 | 0 | 0.00 | 10.755 | 10.755 | 10.755 | 0 |
| 1737062820 | 10.755 | 0.19 | 1.80 | 10.755 | 10.755 | 10.755 | 50 |
| 1736976420 | 10.565 | 0.25 | 2.42 | 10.565 | 10.565 | 10.565 | 1 |
| 1736890020 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736803620 | 10.315 | -0.09 | -0.82 | 10.315 | 10.315 | 10.315 | 40 |
| 1736544420 | 10.4 | -0.08 | -0.72 | 10.39 | 10.4 | 10.39 | 300 |
| 1736458020 | 10.475 | -0.17 | -1.60 | 10.475 | 10.475 | 10.475 | 5 |
| 1736371620 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1736285220 | 10.645 | 0.04 | 0.42 | 10.6 | 10.645 | 10.6 | 106 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | -0.25 | -2.26 | 10.449999 | 10.6 | 10.005 | 2882 |
| 1735853220 | 10.845 | 0.07 | 0.65 | 10.83 | 10.845 | 10.81 | 27 |
| 1735594020 | 10.775 | 0.05 | 0.51 | 10.775 | 10.775 | 10.775 | 50 |
| 1735334820 | 10.72 | 0.33 | 3.13 | 10.455 | 10.72 | 10.455 | 483 |
| 1734989220 | 10.395 | 0.18 | 1.81 | 10.6 | 10.605 | 10.25 | 2149 |
| 1734730020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1734643620 | 10.21 | 0.04 | 0.34 | 10.205 | 10.21 | 10.205 | 1496 |
| 1734557220 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1734470820 | 10.175 | -0.5 | -4.64 | 10.395 | 10.395 | 10.14 | 319 |
| 1734384420 | 10.67 | -0.25 | -2.29 | 10.68 | 10.69 | 10.67 | 297 |
| 1734125220 | 10.92 | -0.47 | -4.08 | 10.915 | 10.92 | 10.915 | 472 |
| 1734038820 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1733952420 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1733866020 | 11.385 | -0.2 | -1.68 | 11.37 | 11.385 | 11.37 | 350 |
| 1733779620 | 11.58 | -0.11 | -0.94 | 11.515 | 11.58 | 11.5 | 351 |
| 1733520420 | 11.69 | 0.04 | 0.39 | 11.69 | 11.69 | 11.69 | 150 |
| 1733434020 | 11.645 | -0.25 | -2.06 | 11.94 | 11.94 | 11.645 | 408 |
| 1733347620 | 11.89 | -0.23 | -1.90 | 12.205 | 12.205 | 11.89 | 368 |
| 1733261220 | 12.12 | -0.75 | -5.79 | 12.435 | 12.435 | 12.12 | 855 |
| 1733174820 | 12.865 | 0.56 | 4.51 | 12.865 | 12.865 | 12.865 | 1 |
| 1732915620 | 12.31 | 0.22 | 1.78 | 12.31 | 12.31 | 12.31 | 3 |
| 1732829220 | 12.095 | 0.51 | 4.40 | 12.095 | 12.095 | 12.095 | 160 |
| 1732742820 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1732656420 | 11.585 | -0.27 | -2.24 | 11.53 | 11.585 | 11.53 | 38 |
| 1732570020 | 11.85 | 0.24 | 2.07 | 12.12 | 12.125 | 11.85 | 517 |
| 1732310820 | 11.61 | 0.32 | 2.88 | 11.61 | 11.61 | 11.61 | 10 |
| 1732224420 | 11.285 | -0.38 | -3.22 | 11.21 | 11.285 | 11.21 | 240 |
| 1732138020 | 11.66 | -0.31 | -2.55 | 11.645 | 11.66 | 11.645 | 595 |
| 1732051620 | 11.965 | -0.16 | -1.28 | 11.905 | 11.975 | 11.635 | 417 |
| 1731965220 | 12.12 | 0.17 | 1.47 | 11.895 | 12.12 | 11.895 | 97 |
| 1731705960 | 11.945 | -0.09 | -0.75 | 12.165 | 12.23 | 11.905 | 452 |
| 1731619560 | 12.035 | -1.13 | -8.55 | 12.03 | 12.055 | 11.735 | 552 |
| 1731533160 | 13.16 | -1.99 | -13.11 | 14.39 | 14.39 | 13.12 | 6102 |
| 1731446820 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1731360420 | 15.145 | -0.21 | -1.37 | 15.145 | 15.145 | 15.145 | 135 |
| 1731101160 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1731014760 | 15.355 | 1.04 | 7.27 | 15.355 | 15.355 | 15.355 | 3 |
| 1730928360 | 14.315 | -0.4 | -2.72 | 14.315 | 14.315 | 14.315 | 1 |
| 1730841960 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1730755560 | 14.715 | -0.48 | -3.13 | 14.715 | 14.715 | 14.715 | 60 |
| 1730496360 | 15.19 | 0.88 | 6.15 | 15.19 | 15.19 | 15.19 | 100 |
| 1730409960 | 14.31 | -1.49 | -9.43 | 14.865 | 14.865 | 14.31 | 7 |
| 1730323560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237160 | 15.8 | -1.7 | -9.71 | 15.8 | 15.8 | 15.8 | 100 |
| 1730150760 | 17.5 | 2.64 | 17.73 | 17.5 | 17.5 | 17.5 | 70 |
| 1729888020 | 14.865 | -0.48 | -3.13 | 14.865 | 14.865 | 14.865 | 50 |
| 1729801560 | 15.345 | -0.46 | -2.88 | 15.345 | 15.345 | 15.345 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
