Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kansai Electric Power Co Inc | KPO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.56 | 03:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.56 |
Resumen Histórico KPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.37 | 14.00 | 14.06 | 242 | 0.56 | 4.00% |
| 1 Month | 13.345 | 15.38 | 13.15 | 13.94 | 342 | 1.22 | 9.10% |
| 3 Months | 11.80 | 15.38 | 11.50 | 13.32 | 383 | 2.76 | 23.39% |
| 6 Months | 12.30 | 15.38 | 11.30 | 12.81 | 424 | 2.26 | 18.37% |
| 1 Year | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 1.36 | 10.30% |
| 3 Years | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 1.36 | 10.30% |
| 5 Years | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 1.36 | 10.30% |
KPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 21 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 20 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 17 May 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
| 16 May 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
| 15 May 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
| 14 May 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
| 13 May 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| 10 May 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
| 09 May 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
| 08 May 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
| 07 May 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
| 06 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| 03 May 2024 | 15.38 | 0.05 | 0.33% | 15.36 | 15.38 | 15.36 | 23 |
| 02 May 2024 | 15.33 | 2.18 | 16.58% | 15.33 | 15.33 | 15.33 | 7 |
| 30 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 29 Abr 2024 | 13.15 | -0.20 | -1.46% | 13.32 | 13.32 | 13.15 | 723 |
| 26 Abr 2024 | 13.345 | -0.93 | -6.51% | 13.345 | 13.345 | 13.345 | 70 |
| 25 Abr 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| 24 Abr 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| 23 Abr 2024 | 14.275 | -0.09 | -0.59% | 14.275 | 14.275 | 14.275 | 2 |
