ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kinepolis Group

Kinepolis Group (KPSN)

39.00
-0.30
( -0.76% )
Actualizado: 14:53:07
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-2.3779724655839.9540.138.7518339.33818333DE
41.554.138851802437.4540.137.4514038.94429216DE
12-0.6-1.5151515151539.640.3536.29999918038.52983109DE
264.412.716763005834.641.54999934.615238.99771833DE
52-4.85-11.060433295343.8544.2533.9516239.98293346DE
156-4.8-10.958904109643.84833.9514940.81757058DE
260-4.8-10.958904109643.84833.9514940.81757058DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173637162038.85-0.45-1.1539.04999939.04999938.75182
173628522039.29999900.0039.29999939.29999939.299999100
173619882039.299999-0.4-1.0139.54999939.79999939.299999340
173593962039.700.0040.140.139.7234
173585322039.70.551.4039.9539.9539.758
173559402039.1500.0038.939.1538.9150
173533482039.150.350.9039.2539.2539.1522
173498922038.799999-0.05-0.1338.7538.79999938.75144
173473002038.850.852.2438.29999938.8538.299999112
17346436203800.003838380
1734557220380.551.4738.3538.3538120
173447082037.45-0.4-1.0637.8537.8537.4525
173438442037.85-0.1-0.2637.4537.8537.45195
173412522037.9500.0037.9537.9537.950
173403882037.9500.0037.9537.9537.950
173395242037.950.41.0737.4537.9537.4571
173386602037.549999-0.7-1.8337.54999937.54999937.549999125
173377962038.250.10.2638.2538.2538.2513
173352042038.15-0.15-0.3938.2538.2538.15113
173343402038.29999925.5137.7539.3537.75291
173334762036.29999900.0036.29999936.29999936.2999990
173326122036.29999900.0036.29999936.29999936.2999990
173317482036.299999-1.15-3.0736.29999936.29999936.2999992
173291562037.4500.0037.4537.4537.450
173282922037.45-0.85-2.2237.4537.4537.4538
173274282038.29999900.0038.29999938.29999938.2999990
173265642038.299999-0.2-0.5239.1539.1538.299999271
173257002038.51.23.2238.4538.538.45146
173231082037.29999900.0037.29999937.29999937.2999990
173222442037.299999-0.65-1.7137.7537.7537.2999991149
173213802037.950.20.5337.9537.9537.957
173205162037.75-1-2.5837.79999937.79999937.7562
173196522038.750.350.9138.7538.7538.7552
173170596038.400.0038.438.438.40
173161956038.400.0038.438.438.40
173153316038.4-1.4-3.5238.54999938.638.4482
173144682039.79999900.0039.79999939.79999939.7999990
173136042039.7999990.82.0539.7539.79999939.7336
17311011603900.003939390
17310147603900.003939390
1730928360390.41.043939392
173084196038.6-0.8-2.0338.638.638.652
173075556039.41.12.8738.739.438.7400
173049636038.299999-0.8-2.0539.1539.1538.299999693
173040996039.100.0039.139.139.10
173032356039.1-0.15-0.3839.139.139.127
173023716039.250.451.1639.2539.2539.25306
173015076038.7999990.551.4438.938.938.799999130
172988802038.250.250.6638.238.2538.2465
172980156038-2.35-5.8238.438.438101
172971516040.350.30.7540.3540.3540.35121
172962876040.0499990.852.174040.0499994056
172954236039.2-0.6-1.5139.239.239.250
172928316039.799999-0.1-0.2539.79999939.79999939.79999920
172919676039.90.41.0139.639.939.6100
172911036039.500.0039.539.539.50
172902396039.5-0.6-1.5039.79999939.79999939.5130
172893762040.10.10.2540.140.140.1130
172867836040-0.2-0.504040409
172859196040.200.0040.1540.240.15935
172850556040.20.050.1239.79999940.239.79999949

Su Consulta Reciente

Delayed Upgrade Clock