Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinepolis Group | KPSN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.29% | 34.10 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.95 | 33.95 | 33.95 | 34.10 | 34.20 |
Resumen Histórico KPSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KPSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 33.95 | -0.45 | -1.31% | 33.95 | 33.95 | 33.95 | 30 |
27 Jun 2024 | 34.40 | 0.10 | 0.29% | 34.40 | 34.40 | 34.40 | 47 |
26 Jun 2024 | 34.30 | -1.25 | -3.52% | 35.00 | 35.00 | 34.30 | 655 |
25 Jun 2024 | 35.55 | -0.35 | -0.97% | 35.55 | 35.55 | 35.55 | 6 |
24 Jun 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 35.90 | 0.00 |
21 Jun 2024 | 35.90 | -0.50 | -1.37% | 35.90 | 35.90 | 35.90 | 15 |
20 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.50 | 36.50 | 36.20 | 159 |
19 Jun 2024 | 36.40 | -0.45 | -1.22% | 36.85 | 36.85 | 36.40 | 91 |
18 Jun 2024 | 36.85 | 1.60 | 4.54% | 36.70 | 36.90 | 36.70 | 171 |
17 Jun 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
14 Jun 2024 | 35.25 | -0.70 | -1.95% | 35.50 | 35.50 | 35.25 | 9 |
13 Jun 2024 | 35.95 | -0.75 | -2.04% | 36.75 | 36.75 | 35.95 | 205 |
12 Jun 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0.00 |
11 Jun 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0.00 |
10 Jun 2024 | 36.70 | 0.35 | 0.96% | 36.25 | 36.70 | 36.25 | 285 |
07 Jun 2024 | 36.35 | -0.50 | -1.36% | 36.50 | 36.50 | 36.35 | 53 |
06 Jun 2024 | 36.85 | 0.10 | 0.27% | 36.85 | 36.85 | 36.85 | 18 |
05 Jun 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0.00 |
04 Jun 2024 | 36.75 | -0.60 | -1.61% | 36.75 | 36.75 | 36.75 | 30 |
03 Jun 2024 | 37.35 | -0.10 | -0.27% | 37.35 | 37.35 | 37.35 | 15 |