KQ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
25 Jul 2024 | 0.034 | -0.014 | -29.17% | 0.034 | 0.034 | 0.034 | 10,000 |
24 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
23 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 Jul 2024 | 0.048 | 0.0015 | 3.23% | 0.048 | 0.048 | 0.048 | 10,000 |
19 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
18 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
17 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
16 Jul 2024 | 0.0465 | 0.0015 | 3.33% | 0.0465 | 0.0465 | 0.0465 | 15,000 |
15 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Jul 2024 | 0.045 | 0.012 | 36.36% | 0.045 | 0.045 | 0.045 | 2,265 |
10 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
09 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
08 Jul 2024 | 0.033 | -0.0055 | -14.29% | 0.033 | 0.033 | 0.033 | 20,000 |
05 Jul 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
04 Jul 2024 | 0.0385 | 0.0035 | 10.00% | 0.0385 | 0.0385 | 0.0385 | 20,000 |
03 Jul 2024 | 0.035 | -0.0085 | -19.54% | 0.035 | 0.035 | 0.035 | 55,200 |
02 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
01 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
28 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
27 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
26 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
25 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
24 Jun 2024 | 0.0435 | -0.005 | -10.31% | 0.0435 | 0.0435 | 0.0435 | 20,000 |
21 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
20 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
19 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
18 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
17 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
14 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
13 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
12 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
11 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
10 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
07 Jun 2024 | 0.0485 | 0.0015 | 3.19% | 0.0485 | 0.0485 | 0.0485 | 10,000 |
06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
05 Jun 2024 | 0.047 | -0.009 | -16.07% | 0.047 | 0.047 | 0.047 | 5,000 |
04 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
03 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
31 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
30 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
29 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
28 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
27 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.056 | 0.056 | 6,000 |
24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
23 May 2024 | 0.0565 | -0.009 | -13.74% | 0.0565 | 0.0565 | 0.0565 | 1,100 |
22 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
21 May 2024 | 0.0655 | -0.0075 | -10.27% | 0.0655 | 0.0655 | 0.0655 | 25,000 |
20 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
17 May 2024 | 0.073 | 0.0225 | 44.55% | 0.073 | 0.073 | 0.073 | 15,000 |
16 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
15 May 2024 | 0.0505 | -0.0155 | -23.48% | 0.0505 | 0.0505 | 0.0505 | 2,500 |
14 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
13 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
10 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
08 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
07 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
06 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
03 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
02 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
30 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
29 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |