Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kyushu Railway Company | KRH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -1.00% | 19.80 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.80 | 20.00 |
Resumen Histórico KRH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 19.60 | 19.87 | 2 | -0.20 | -1.00% |
1 Month | 20.00 | 21.00 | 19.60 | 20.78 | 146 | -0.20 | -1.00% |
3 Months | 21.00 | 21.60 | 19.40 | 20.57 | 99 | -1.20 | -5.71% |
6 Months | 19.50 | 22.00 | 19.40 | 20.85 | 78 | 0.30 | 1.54% |
1 Year | 20.20 | 22.00 | 18.50 | 20.32 | 103 | -0.40 | -1.98% |
3 Years | 20.20 | 22.00 | 18.50 | 20.32 | 103 | -0.40 | -1.98% |
5 Years | 20.20 | 22.00 | 18.50 | 20.32 | 103 | -0.40 | -1.98% |
KRH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
19 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
18 Jun 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 1 |
17 Jun 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 2 |
14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
11 Jun 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 472 |
10 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
04 Jun 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 20.40 | 245 |
03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
29 May 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 20.00 | 10 |
28 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
27 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
24 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
23 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
22 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
21 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |