Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.63157894737 | 22.8 | 22.8 | 22.6 | 1 | 22.7 | DE |
| 4 | 0.2 | 0.862068965517 | 23.2 | 23.4 | 22.6 | 34 | 22.88916667 | DE |
| 12 | -0.6 | -2.5 | 24 | 24 | 22.6 | 32 | 23.12695925 | DE |
| 26 | -3.2 | -12.030075188 | 26.6 | 26.6 | 22.6 | 32 | 24.47091195 | DE |
| 52 | 1.4 | 6.36363636364 | 22 | 26.6 | 19.399999 | 82 | 22.79980211 | DE |
| 156 | 3.2 | 15.8415841584 | 20.2 | 26.6 | 18.5 | 91 | 21.80602992 | DE |
| 260 | 3.2 | 15.8415841584 | 20.2 | 26.6 | 18.5 | 91 | 21.80602992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741814820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741642020 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 1 |
| 1741382820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741037220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740778020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740691620 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 35 |
| 1740605220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740518820 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 1 |
| 1740432420 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1 |
| 1740173220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 200 |
| 1740086820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740000420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739914020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739395620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739309220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739222820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 26 |
| 1738963620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 1 |
| 1738877220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738790820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738704420 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 86 |
| 1738618020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738358820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738272420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738099620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738013220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737754020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737667620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737581220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737494820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737408420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737149220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 9 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 40 |
| 1736976420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 21 |
| 1736544420 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 50 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 1 |
| 1736285220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 1 |
| 1736198820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735939620 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23.4 | 106 |
| 1735853220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735594020 | 23 | -1 | -4.17 | 23 | 23 | 23 | 27 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 29 |
| 1734678000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734591600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734505200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734418800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734332400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
