ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kyushu Railway Company

Kyushu Railway Company (KRH)

23.40
-0.20
(-0.85%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242023.400.0023.423.423.40
174250602023.400.0023.423.423.40
174241962023.400.0023.423.423.40
174233322023.400.0023.423.423.40
174224682023.40.83.5423.423.423.41
174198762022.600.0022.622.622.60
174190122022.600.0022.622.622.60
174181482022.600.0022.622.622.60
174172842022.600.0022.622.622.60
174164202022.6-0.2-0.8822.622.622.61
174138282022.8-0.6-2.5622.822.822.81
174129642023.400.0023.423.423.40
174121002023.400.0023.423.423.40
174112362023.400.0023.423.423.40
174103722023.400.0023.423.423.40
174077802023.400.0023.423.423.40
174069162023.40.62.6323.423.423.435
174060522022.800.0022.822.822.80
174051882022.8-0.2-0.8722.822.822.81
1740432420230.20.882323231
174017322022.8-0.4-1.7222.822.822.8200
174008682023.200.0023.223.223.20
174000042023.200.0023.223.223.20
173991402023.200.0023.223.223.20
173982762023.2-0.2-0.8523.223.223.21
173956842023.400.0023.423.423.40
173948202023.400.0023.423.423.40
173939562023.400.0023.423.423.40
173930922023.400.0023.423.423.40
173922282023.400.0023.423.423.426
173896362023.40.41.7423.423.423.41
17388772202300.002323230
17387908202300.002323230
1738704420230.20.8823232386
173861802022.800.0022.822.822.80
173835882022.800.0022.822.822.80
173827242022.800.0022.822.822.80
173818602022.800.0022.822.822.80
173809962022.800.0022.822.822.80
173801322022.800.0022.822.822.80
173775402022.800.0022.822.822.80
173766762022.800.0022.822.822.80
173758122022.800.0022.822.822.80
173749482022.800.0022.822.822.80
173740842022.800.0022.822.822.80
173714922022.8-0.4-1.7222.822.822.89
173706282023.200.0023.223.223.240
173697642023.2-0.2-0.8523.223.223.21
173689002023.400.0023.423.423.40
173680362023.40.20.8623.423.423.421
173654442023.20.20.8723.223.223.250
17364580202300.002323230
173637162023-0.6-2.542323231
173628522023.60.20.8523.623.623.61
173619882023.400.0023.423.423.40
173593962023.40.41.7423.623.623.4106
17358532202300.002323230
173559402023-1-4.1723232327
17353348202400.002424240

Su Consulta Reciente

Delayed Upgrade Clock