Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | DE |
| 4 | -0.0005 | -1.05263157895 | 0.0475 | 0.053 | 0.0395 | 2950 | 0.04362147 | DE |
| 12 | -0.018 | -27.6923076923 | 0.065 | 0.067 | 0.0395 | 8362 | 0.0554945 | DE |
| 26 | -0.0335 | -41.6149068323 | 0.0805 | 0.1409999 | 0.0395 | 15894 | 0.09455589 | DE |
| 52 | -0.165 | -77.8301886792 | 0.212 | 0.356 | 0.0395 | 24874 | 0.20875637 | DE |
| 156 | -0.283 | -85.7575757576 | 0.33 | 0.38 | 0.0395 | 24802 | 0.21520591 | DE |
| 260 | -0.283 | -85.7575757576 | 0.33 | 0.38 | 0.0395 | 24802 | 0.21520591 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 40 |
| 1743542820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742938020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742851620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742419620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742333220 | 0.04 | -0.003 | -6.98 | 0.0395 | 0.04 | 0.0395 | 10000 |
| 1742246820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741987620 | 0.0429999 | -0.0035 | -7.53 | 0.0429999 | 0.0429999 | 0.0429999 | 200 |
| 1741901220 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 2000 |
| 1741814820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741728420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741642020 | 0.0429999 | -0.01 | -18.87 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1741382820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1741296420 | 0.053 | 0.0055 | 11.58 | 0.053 | 0.053 | 0.053 | 2500 |
| 1741210020 | 0.0475 | 0.007 | 17.28 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1741123620 | 0.0405 | -0.0045 | -10.00 | 0.0475 | 0.0475 | 0.0405 | 8500 |
| 1741037220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740778020 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 210 |
| 1740691620 | 0.052 | 0.004 | 8.33 | 0.042 | 0.052 | 0.042 | 10900 |
| 1740605220 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 800 |
| 1740518820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1740432420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1740173220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1740086820 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1740000420 | 0.06 | 0.0115 | 23.71 | 0.06 | 0.06 | 0.06 | 2000 |
| 1739914020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1739827620 | 0.0485 | -0.008 | -14.16 | 0.0485 | 0.0485 | 0.0485 | 3177 |
| 1739568420 | 0.0565 | 0.0065 | 13.00 | 0.0525 | 0.0565 | 0.0525 | 6400 |
| 1739482020 | 0.05 | -0.0135 | -21.26 | 0.0485 | 0.0509999 | 0.0485 | 9954 |
| 1739395620 | 0.0635 | 0.0105 | 19.81 | 0.0635 | 0.0635 | 0.0635 | 393 |
| 1739309220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739222820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738963620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738877220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738790820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738704420 | 0.053 | -0.009 | -14.52 | 0.048 | 0.053 | 0.048 | 16715 |
| 1738618020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738358820 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 16078 |
| 1738272420 | 0.066 | 0.0115 | 21.10 | 0.066 | 0.066 | 0.066 | 2272 |
| 1738186020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738099620 | 0.0545 | -0.0115 | -17.42 | 0.0545 | 0.0545 | 0.0545 | 250 |
| 1738013220 | 0.066 | 0.0055 | 9.09 | 0.0525 | 0.066 | 0.0495 | 6100 |
| 1737754020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1737667620 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0605 | 0.0605 | 3489 |
| 1737581220 | 0.0615 | 0.0045 | 7.89 | 0.0615 | 0.0615 | 0.0615 | 5874 |
| 1737494820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737408420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737149220 | 0.057 | -0.003 | -5.00 | 0.0585 | 0.0585 | 0.057 | 110000 |
| 1737062820 | 0.06 | -0.002 | -3.23 | 0.0665 | 0.0665 | 0.06 | 8951 |
| 1736976420 | 0.062 | -0.005 | -7.46 | 0.0665 | 0.0665 | 0.062 | 2285 |
| 1736890020 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 645 |
| 1736803620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 800 |
| 1736544420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736458020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736371620 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 4000 |
| 1736285220 | 0.061 | -0.013 | -17.57 | 0.06 | 0.061 | 0.06 | 43000 |
| 1736198820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735939620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
