Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KSB AG | KSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.00 | 2.21% | 695.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 680.00 | 680.00 | 700.00 | 695.00 | 680.00 |
Resumen Histórico KSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.00 | 700.00 | 660.00 | 663.32 | 38 | 30.00 | 4.51% |
| 1 Month | 675.00 | 705.00 | 650.00 | 668.28 | 40 | 20.00 | 2.96% |
| 3 Months | 655.00 | 705.00 | 615.00 | 657.33 | 43 | 40.00 | 6.11% |
| 6 Months | 640.00 | 705.00 | 615.00 | 658.67 | 46 | 55.00 | 8.59% |
| 1 Year | 570.00 | 735.00 | 515.00 | 638.38 | 51 | 125.00 | 21.93% |
| 3 Years | 356.00 | 735.00 | 346.00 | 498.41 | 73 | 339.00 | 95.22% |
| 5 Years | 302.00 | 735.00 | 202.00 | 389.73 | 86 | 393.00 | 130.13% |
KSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 690.00 | 10.00 | 1.47% | 680.00 | 700.00 | 680.00 | 28 |
| 30 May 2024 | 680.00 | 20.00 | 3.03% | 665.00 | 680.00 | 660.00 | 31 |
| 29 May 2024 | 660.00 | 0.00 | 0.00% | 665.00 | 665.00 | 660.00 | 44 |
| 28 May 2024 | 660.00 | -10.00 | -1.49% | 665.00 | 670.00 | 660.00 | 27 |
| 27 May 2024 | 670.00 | 10.00 | 1.52% | 670.00 | 670.00 | 670.00 | 1 |
| 24 May 2024 | 660.00 | -5.00 | -0.75% | 665.00 | 675.00 | 660.00 | 87 |
| 23 May 2024 | 665.00 | -15.00 | -2.21% | 675.00 | 675.00 | 665.00 | 11 |
| 22 May 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 705.00 | 665.00 | 59 |
| 21 May 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 695.00 | 680.00 | 72 |
| 20 May 2024 | 680.00 | -5.00 | -0.73% | 675.00 | 685.00 | 675.00 | 16 |
| 17 May 2024 | 685.00 | 10.00 | 1.48% | 670.00 | 685.00 | 670.00 | 17 |
| 16 May 2024 | 675.00 | 0.00 | 0.00% | 665.00 | 675.00 | 665.00 | 15 |
| 15 May 2024 | 675.00 | 0.00 | 0.00% | 670.00 | 675.00 | 660.00 | 19 |
| 14 May 2024 | 675.00 | 10.00 | 1.50% | 670.00 | 675.00 | 660.00 | 44 |
| 13 May 2024 | 665.00 | -5.00 | -0.75% | 665.00 | 670.00 | 665.00 | 27 |
| 10 May 2024 | 670.00 | 0.00 | 0.00% | 660.00 | 670.00 | 650.00 | 25 |
| 09 May 2024 | 670.00 | 5.00 | 0.75% | 665.00 | 670.00 | 660.00 | 16 |
| 08 May 2024 | 665.00 | 15.00 | 2.31% | 675.00 | 680.00 | 665.00 | 65 |
| 07 May 2024 | 650.00 | -25.00 | -3.70% | 680.00 | 680.00 | 650.00 | 114 |
| 06 May 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 680.00 | 675.00 | 89 |
| 03 May 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 670.00 | 24 |
| 02 May 2024 | 675.00 | 0.00 | 0.00% | 670.00 | 675.00 | 670.00 | 3 |
