Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 2.99727520436 | 0.734 | 0.848 | 0.734 | 4825 | 0.78817169 | DE |
| 4 | -0.072 | -8.69565217391 | 0.828 | 0.848 | 0.7 | 14113 | 0.77372971 | DE |
| 12 | -0.08 | -9.56937799043 | 0.836 | 0.948 | 0.7 | 11148 | 0.8161537 | DE |
| 26 | -0.314 | -29.3457943925 | 1.07 | 1.08 | 0.7 | 10653 | 0.87408141 | DE |
| 52 | -0.579 | -43.3707865169 | 1.335 | 1.615 | 0.7 | 14791 | 1.10749028 | DE |
| 156 | -3.534 | -82.3776223776 | 4.29 | 4.9 | 0.7 | 12907 | 2.36954461 | DE |
| 260 | -6.244 | -89.2 | 7 | 8.85 | 0.7 | 14039 | 3.89288128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.754 | 4682 |
| 1732829220 | 0.81 | 0 | 0.00 | 0.848 | 0.848 | 0.752 | 1196 |
| 1732742820 | 0.81 | 0.056 | 7.43 | 0.796 | 0.848 | 0.752 | 9054 |
| 1732656420 | 0.754 | -0.016 | -2.08 | 0.774 | 0.774 | 0.754 | 4078 |
| 1732570020 | 0.77 | 0.036 | 4.90 | 0.734 | 0.794 | 0.734 | 5115 |
| 1732310820 | 0.734 | -0.064 | -8.02 | 0.748 | 0.798 | 0.734 | 17007 |
| 1732224420 | 0.798 | 0.046 | 6.12 | 0.754 | 0.798 | 0.754 | 3592 |
| 1732138020 | 0.752 | 0 | 0.00 | 0.79 | 0.798 | 0.752 | 24279 |
| 1732051620 | 0.752 | 0 | 0.00 | 0.792 | 0.792 | 0.752 | 17317 |
| 1731965220 | 0.752 | -0.018 | -2.34 | 0.788 | 0.788 | 0.736 | 30690 |
| 1731705960 | 0.77 | 0.018 | 2.39 | 0.732 | 0.788 | 0.732 | 8018 |
| 1731619560 | 0.752 | -0.01 | -1.31 | 0.788 | 0.788 | 0.75 | 19556 |
| 1731533160 | 0.762 | -0.028 | -3.54 | 0.8199999 | 0.84 | 0.7 | 42960 |
| 1731446820 | 0.79 | -0.002 | -0.25 | 0.778 | 0.8199999 | 0.762 | 27697 |
| 1731360420 | 0.792 | 0.054 | 7.32 | 0.8179999 | 0.8179999 | 0.782 | 14417 |
| 1731101220 | 0.738 | -0.088 | -10.65 | 0.826 | 0.826 | 0.738 | 7566 |
| 1731014760 | 0.826 | -0.002 | -0.24 | 0.788 | 0.826 | 0.762 | 21464 |
| 1730928360 | 0.828 | 0 | 0.00 | 0.788 | 0.828 | 0.782 | 13394 |
| 1730841960 | 0.828 | 0.022 | 2.73 | 0.786 | 0.828 | 0.75 | 6760 |
| 1730755560 | 0.806 | -0.022 | -2.66 | 0.828 | 0.828 | 0.782 | 3415 |
| 1730496360 | 0.828 | -0.01 | -1.19 | 0.81 | 0.838 | 0.808 | 2256 |
| 1730409960 | 0.838 | 0.036 | 4.49 | 0.85 | 0.85 | 0.796 | 2041 |
| 1730323560 | 0.802 | -0.046 | -5.42 | 0.85 | 0.85 | 0.802 | 1353 |
| 1730237160 | 0.848 | 0.048 | 6.00 | 0.794 | 0.848 | 0.794 | 13730 |
| 1730150760 | 0.8 | -0.02 | -2.44 | 0.76 | 0.848 | 0.76 | 12535 |
| 1729888020 | 0.8199999 | -0.016 | -1.91 | 0.85 | 0.85 | 0.8179999 | 2383 |
| 1729801560 | 0.836 | 0.0140001 | 1.70 | 0.826 | 0.836 | 0.826 | 11787 |
| 1729715160 | 0.8219999 | -0.002 | -0.24 | 0.842 | 0.842 | 0.8199999 | 17926 |
| 1729628760 | 0.824 | -0.026 | -3.06 | 0.824 | 0.85 | 0.824 | 5078 |
| 1729542360 | 0.85 | 0.01 | 1.19 | 0.838 | 0.85 | 0.782 | 21551 |
| 1729283160 | 0.84 | 0.038 | 4.74 | 0.838 | 0.84 | 0.812 | 19617 |
| 1729196760 | 0.802 | -0.008 | -0.99 | 0.8 | 0.838 | 0.8 | 14320 |
| 1729110360 | 0.81 | -0.008 | -0.98 | 0.8179999 | 0.846 | 0.81 | 631 |
| 1729023960 | 0.8179999 | -0.032 | -3.76 | 0.85 | 0.85 | 0.8139999 | 12598 |
| 1728937620 | 0.85 | 0.0340001 | 4.17 | 0.8199999 | 0.85 | 0.812 | 16428 |
| 1728678360 | 0.8159999 | -0.04 | -4.67 | 0.856 | 0.856 | 0.8139999 | 3929 |
| 1728591960 | 0.856 | -0.002 | -0.23 | 0.858 | 0.858 | 0.8139999 | 14593 |
| 1728505560 | 0.858 | 0.01 | 1.18 | 0.856 | 0.858 | 0.832 | 21397 |
| 1728419160 | 0.848 | -0.002 | -0.24 | 0.942 | 0.942 | 0.848 | 2554 |
| 1728332760 | 0.85 | -0.018 | -2.07 | 0.898 | 0.926 | 0.848 | 8062 |
| 1728073560 | 0.868 | -0.08 | -8.44 | 0.948 | 0.948 | 0.846 | 18651 |
| 1727987220 | 0.948 | 0.1 | 11.79 | 0.848 | 0.948 | 0.848 | 8763 |
| 1727900820 | 0.848 | -0.016 | -1.85 | 0.946 | 0.946 | 0.844 | 2096 |
| 1727814420 | 0.864 | -0.012 | -1.37 | 0.896 | 0.896 | 0.844 | 9964 |
| 1727728020 | 0.876 | 0.052 | 6.31 | 0.824 | 0.876 | 0.824 | 17582 |
| 1727468760 | 0.824 | 0.0080001 | 0.98 | 0.858 | 0.886 | 0.824 | 19110 |
| 1727382360 | 0.8159999 | -0.008 | -0.97 | 0.802 | 0.858 | 0.802 | 2055 |
| 1727295960 | 0.824 | 0.012 | 1.48 | 0.8139999 | 0.87 | 0.8139999 | 7404 |
| 1727209560 | 0.812 | -0.084 | -9.38 | 0.896 | 0.896 | 0.812 | 6846 |
| 1727123160 | 0.896 | 0.02 | 2.28 | 0.832 | 0.896 | 0.832 | 1959 |
| 1726864020 | 0.876 | 0.044 | 5.29 | 0.832 | 0.876 | 0.832 | 1141 |
| 1726777560 | 0.832 | -0.008 | -0.95 | 0.886 | 0.886 | 0.832 | 2610 |
| 1726691220 | 0.84 | -0.002 | -0.24 | 0.896 | 0.898 | 0.84 | 11556 |
| 1726604760 | 0.842 | -0.02 | -2.32 | 0.906 | 0.906 | 0.832 | 42957 |
| 1726518420 | 0.862 | -0.044 | -4.86 | 0.908 | 0.908 | 0.862 | 6780 |
| 1726259160 | 0.906 | -0.002 | -0.22 | 0.852 | 0.906 | 0.852 | 4335 |
| 1726172760 | 0.908 | 0.056 | 6.57 | 0.908 | 0.908 | 0.862 | 1491 |
| 1726086360 | 0.852 | -0.06 | -6.58 | 0.942 | 0.942 | 0.852 | 785 |
| 1725999960 | 0.912 | 0.002 | 0.22 | 0.926 | 0.926 | 0.842 | 2440 |
| 1725913620 | 0.91 | 0.046 | 5.32 | 0.836 | 0.912 | 0.836 | 13329 |
| 1725654360 | 0.864 | -0.024 | -2.70 | 0.888 | 0.912 | 0.864 | 11464 |
| 1725567960 | 0.888 | -0.03 | -3.27 | 0.888 | 0.888 | 0.888 | 4084 |
| 1725481560 | 0.918 | -0.016 | -1.71 | 0.864 | 0.918 | 0.864 | 322 |
| 1725395160 | 0.934 | -0.004 | -0.43 | 0.938 | 0.938 | 0.862 | 6901 |
| 1725308760 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.862 | 4737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
