Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KSF1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 27 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 26 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 25 Jun 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 32.00 | 183 |
| 24 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 21 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 Jun 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 31.40 | 31.40 | 300 |
| 14 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 2 |
| 13 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 12 Jun 2024 | 32.00 | 0.60 | 1.91% | 31.40 | 32.00 | 31.40 | 381 |
| 11 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 10 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 07 Jun 2024 | 31.40 | 0.60 | 1.95% | 31.40 | 31.40 | 31.00 | 641 |
| 06 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 05 Jun 2024 | 30.80 | 0.20 | 0.65% | 30.80 | 30.80 | 30.80 | 273 |
| 04 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 461 |
| 03 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 31 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 30 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 29 May 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 31.20 | 4 |
| 28 May 2024 | 31.40 | -1.00 | -3.09% | 31.80 | 31.80 | 31.40 | 911 |
| 27 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 24 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 23 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 22 May 2024 | 32.40 | -0.60 | -1.82% | 33.20 | 33.20 | 32.40 | 350 |
| 21 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 16 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 24 |
| 15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 13 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 10 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 09 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 150 |
| 08 May 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 31.80 | 189 |
| 07 May 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 126 |
| 06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 03 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 210 |
| 02 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 30 Abr 2024 | 31.60 | 1.20 | 3.95% | 31.60 | 31.60 | 31.60 | 61 |
| 29 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 26 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 25 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 24 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 23 Abr 2024 | 30.40 | 0.40 | 1.33% | 30.40 | 30.40 | 30.40 | 4 |
| 22 Abr 2024 | 30.00 | 2.40 | 8.70% | 28.80 | 30.00 | 28.80 | 650 |
| 19 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 18 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 17 Abr 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 40 |
| 16 Abr 2024 | 28.00 | -0.40 | -1.41% | 28.40 | 28.40 | 28.00 | 345 |
| 15 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 12 Abr 2024 | 28.40 | -1.60 | -5.33% | 28.40 | 28.40 | 28.40 | 150 |
| 11 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 10 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 09 Abr 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 175 |
| 08 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 05 Abr 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 30.60 | 30 |
| 04 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 03 Abr 2024 | 30.20 | -2.20 | -6.79% | 29.80 | 30.20 | 29.80 | 705 |
| 02 Abr 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
