Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kobe Steel Ltd | KST | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.032 | -0.28% | 11.40 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 11.432 |
Resumen Histórico KST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.618 | 0.00 | 0.00% | 11.618 | 11.618 | 11.618 | 0.00 |
| 19 Jun 2024 | 11.618 | 0.46 | 4.09% | 11.618 | 11.618 | 11.618 | 420 |
| 18 Jun 2024 | 11.162 | -0.23 | -1.98% | 11.162 | 11.162 | 11.162 | 1 |
| 17 Jun 2024 | 11.388 | -0.47 | -4.00% | 11.72 | 11.72 | 11.388 | 175 |
| 14 Jun 2024 | 11.862 | -0.05 | -0.45% | 11.862 | 11.862 | 11.862 | 6 |
| 13 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
| 12 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
| 11 Jun 2024 | 11.916 | 0.25 | 2.16% | 11.656 | 11.916 | 11.656 | 90 |
| 10 Jun 2024 | 11.664 | -0.14 | -1.20% | 11.664 | 11.664 | 11.664 | 1 |
| 07 Jun 2024 | 11.806 | -0.31 | -2.56% | 11.82 | 11.82 | 11.51 | 15 |
| 06 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
| 05 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
| 04 Jun 2024 | 12.116 | -0.12 | -1.00% | 11.782 | 12.116 | 11.782 | 3 |
| 03 Jun 2024 | 12.238 | 0.66 | 5.70% | 11.938 | 12.238 | 11.938 | 1,697 |
| 31 May 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 11.578 | 0.00 |
| 30 May 2024 | 11.578 | 0.11 | 0.94% | 11.578 | 11.578 | 11.578 | 200 |
| 29 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0.00 |
| 28 May 2024 | 11.47 | -0.22 | -1.87% | 11.468 | 11.47 | 11.468 | 27 |
| 27 May 2024 | 11.688 | 0.29 | 2.51% | 11.688 | 11.688 | 11.688 | 90 |
| 24 May 2024 | 11.402 | -0.24 | -2.06% | 11.402 | 11.402 | 11.402 | 83 |
| 23 May 2024 | 11.642 | -0.01 | -0.10% | 11.702 | 11.702 | 11.642 | 15 |
| 22 May 2024 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 11.654 | 0.00 |
| 21 May 2024 | 11.654 | 0.61 | 5.56% | 11.654 | 11.654 | 11.654 | 20 |
