Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 11.7 | 0.28 | 2.49 | 11.634 | 11.702 | 11.354 | 1334 |
| 1742592420 | 11.416 | 0.04 | 0.35 | 11.728 | 11.728 | 11.416 | 535 |
| 1742506020 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1742419620 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1742333220 | 11.376 | -0.41 | -3.45 | 11.666 | 11.666 | 11.376 | 142 |
| 1742246820 | 11.782 | 0.21 | 1.85 | 11.782 | 11.782 | 11.782 | 254 |
| 1741987620 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1741901220 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1741814820 | 11.568 | 0.26 | 2.26 | 11.206 | 11.568 | 11.206 | 135 |
| 1741728420 | 11.312 | -0.26 | -2.21 | 11.312 | 11.312 | 11.312 | 125 |
| 1741642020 | 11.568 | -0.14 | -1.16 | 11.846 | 11.846 | 11.19 | 2779 |
| 1741382820 | 11.704 | 0.45 | 3.98 | 11.6 | 11.962 | 11.6 | 1160 |
| 1741296420 | 11.256 | 0.33 | 3.00 | 11.114 | 11.256 | 11.114 | 319 |
| 1741210020 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1741123620 | 10.928 | -0.64 | -5.57 | 11.196 | 11.196 | 10.928 | 2112 |
| 1741037220 | 11.572 | 0.41 | 3.71 | 11.586 | 11.586 | 11.572 | 94 |
| 1740778020 | 11.158 | -0.11 | -0.99 | 11.158 | 11.158 | 11.158 | 200 |
| 1740691620 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740605220 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740518820 | 11.27 | 0.24 | 2.21 | 11.27 | 11.27 | 11.27 | 700 |
| 1740432420 | 11.026 | -0.34 | -2.96 | 11.5 | 11.528 | 11.026 | 708 |
| 1740173220 | 11.362 | 0.4 | 3.69 | 11.362 | 11.362 | 11.362 | 176 |
| 1740086820 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1740000420 | 10.958 | 0.39 | 3.67 | 10.958 | 10.958 | 10.958 | 250 |
| 1739914020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1739827620 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1739568420 | 10.57 | -0.29 | -2.63 | 10.57 | 10.57 | 10.57 | 1 |
| 1739482020 | 10.856 | 0.15 | 1.38 | 10.786 | 10.856 | 10.786 | 310 |
| 1739395620 | 10.708 | -0.69 | -6.05 | 11.004 | 11.004 | 10.708 | 199 |
| 1739309220 | 11.398 | 0.16 | 1.39 | 11.386 | 11.398 | 11.384 | 115 |
| 1739222820 | 11.242 | 0.01 | 0.11 | 11.242 | 11.242 | 11.242 | 95 |
| 1738963620 | 11.23 | 1.21 | 12.05 | 11 | 11.23 | 11 | 256 |
| 1738877220 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1738790820 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1738704420 | 10.022 | -0.39 | -3.73 | 10.022 | 10.022 | 10.022 | 1 |
| 1738618020 | 10.41 | -0.19 | -1.79 | 10.288 | 10.41 | 10.276 | 1613 |
| 1738358820 | 10.6 | 0.18 | 1.77 | 10.474 | 10.998 | 10.474 | 1500 |
| 1738272420 | 10.416 | 0.32 | 3.13 | 10.416 | 10.416 | 10.416 | 200 |
| 1738186020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099620 | 10.1 | -0.07 | -0.73 | 10.1 | 10.1 | 10.1 | 246 |
| 1738013220 | 10.174 | 0.27 | 2.76 | 10.174 | 10.174 | 10.174 | 100 |
| 1737754020 | 9.901 | 0.25 | 2.64 | 9.705 | 9.901 | 9.705 | 101 |
| 1737667620 | 9.646 | -0.23 | -2.28 | 9.891 | 9.891 | 9.646 | 361 |
| 1737581220 | 9.871 | -0.18 | -1.84 | 9.67 | 9.871 | 9.664 | 1151 |
| 1737494820 | 10.055999 | 0.04 | 0.42 | 9.98 | 10.055999 | 9.967 | 448 |
| 1737408420 | 10.013999 | 0.36 | 3.72 | 10.02 | 10.02 | 10.013999 | 400 |
| 1737149220 | 9.6549999 | -0.02 | -0.21 | 9.6549999 | 9.6549999 | 9.6549999 | 150 |
| 1737062820 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1736976420 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1736890020 | 9.675 | -0.01 | -0.14 | 9.675 | 9.675 | 9.675 | 22 |
| 1736803620 | 9.689 | 0.18 | 1.91 | 9.689 | 9.689 | 9.689 | 2 |
| 1736544420 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1736458020 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1736371620 | 9.507 | -0.27 | -2.74 | 9.507 | 9.507 | 9.507 | 1 |
| 1736285220 | 9.775 | -0.03 | -0.26 | 9.522 | 9.784 | 9.522 | 58 |
| 1736198820 | 9.8 | -0.04 | -0.36 | 9.8 | 9.8 | 9.8 | 41 |
| 1735939620 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1735853220 | 9.835 | 0.12 | 1.21 | 9.731 | 9.835 | 9.72 | 204 |
| 1735594020 | 9.717 | 0.06 | 0.61 | 9.717 | 9.717 | 9.717 | 4 |
| 1735334820 | 9.658 | 0.53 | 5.84 | 9.4149999 | 9.658 | 9.413 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
