Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Ocean Group Limited | KT31 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -0.51% | 12.63 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.755 | 12.545 | 12.78 | 12.63 | 12.695 |
Resumen Histórico KT31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.78 | 11.71 | 12.20 | 1,882 | 0.08 | 0.64% |
| 1 Month | 13.15 | 13.64 | 11.71 | 12.62 | 2,056 | -0.52 | -3.95% |
| 3 Months | 11.99 | 14.485 | 11.245 | 12.78 | 2,661 | 0.64 | 5.34% |
| 6 Months | 8.40 | 14.485 | 8.40 | 11.27 | 3,920 | 4.23 | 50.36% |
| 1 Year | 6.676 | 14.485 | 6.64 | 9.95 | 3,748 | 5.95 | 89.19% |
| 3 Years | 6.676 | 14.485 | 6.64 | 9.95 | 3,748 | 5.95 | 89.19% |
| 5 Years | 6.676 | 14.485 | 6.64 | 9.95 | 3,748 | 5.95 | 89.19% |
KT31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.545 | -0.15 | -1.18% | 12.755 | 12.78 | 12.545 | 2,810 |
| 20 Jun 2024 | 12.695 | 0.39 | 3.13% | 12.555 | 12.695 | 12.505 | 758 |
| 19 Jun 2024 | 12.31 | 0.23 | 1.90% | 12.17 | 12.375 | 12.17 | 3,267 |
| 18 Jun 2024 | 12.08 | 0.02 | 0.17% | 12.245 | 12.245 | 12.08 | 1,360 |
| 17 Jun 2024 | 12.06 | 0.02 | 0.17% | 12.04 | 12.06 | 11.71 | 1,582 |
| 14 Jun 2024 | 12.04 | -0.35 | -2.79% | 12.55 | 12.55 | 11.94 | 2,442 |
| 13 Jun 2024 | 12.385 | 0.23 | 1.89% | 12.325 | 12.555 | 12.325 | 1,332 |
| 12 Jun 2024 | 12.155 | 0.16 | 1.33% | 11.995 | 12.155 | 11.995 | 410 |
| 11 Jun 2024 | 11.995 | -0.50 | -3.96% | 12.195 | 12.195 | 11.785 | 5,378 |
| 10 Jun 2024 | 12.49 | 0.03 | 0.24% | 12.31 | 12.57 | 12.31 | 1,854 |
| 07 Jun 2024 | 12.46 | -0.56 | -4.26% | 12.45 | 12.555 | 12.37 | 1,321 |
| 06 Jun 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 13.015 | 0.00 |
| 05 Jun 2024 | 13.015 | 0.28 | 2.20% | 12.815 | 13.045 | 12.81 | 1,587 |
| 04 Jun 2024 | 12.735 | -0.17 | -1.28% | 12.785 | 12.86 | 12.61 | 7,849 |
| 03 Jun 2024 | 12.90 | -0.19 | -1.45% | 13.235 | 13.235 | 12.81 | 2,637 |
| 31 May 2024 | 13.09 | -0.10 | -0.72% | 13.37 | 13.43 | 13.04 | 532 |
| 30 May 2024 | 13.185 | -0.02 | -0.15% | 13.225 | 13.225 | 13.185 | 168 |
| 29 May 2024 | 13.205 | -0.18 | -1.34% | 13.205 | 13.205 | 13.205 | 227 |
| 28 May 2024 | 13.385 | -0.25 | -1.83% | 13.64 | 13.64 | 13.385 | 695 |
| 27 May 2024 | 13.635 | 0.29 | 2.13% | 13.405 | 13.635 | 13.17 | 2,975 |
| 24 May 2024 | 13.35 | 0.20 | 1.48% | 13.15 | 13.35 | 13.135 | 2,698 |
| 23 May 2024 | 13.155 | 0.27 | 2.10% | 13.295 | 13.44 | 13.155 | 1,070 |
