Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Knaus Tabbert AG | KTA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.35 | 0.78% | 45.35 | 10:36:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.35 | 45.00 | 46.10 | 45.00 |
Resumen Histórico KTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 44.60 | -0.35 | -0.78% | 44.30 | 45.45 | 44.30 | 8,356 |
29 May 2024 | 44.95 | -0.40 | -0.88% | 45.65 | 45.75 | 44.25 | 5,940 |
28 May 2024 | 45.35 | -1.70 | -3.61% | 46.55 | 47.05 | 45.35 | 10,021 |
27 May 2024 | 47.05 | 1.55 | 3.41% | 45.40 | 47.15 | 45.30 | 7,701 |
24 May 2024 | 45.50 | 1.40 | 3.17% | 44.90 | 45.50 | 44.00 | 2,347 |
23 May 2024 | 44.10 | -0.40 | -0.90% | 45.25 | 45.25 | 43.80 | 5,194 |
22 May 2024 | 44.50 | -0.50 | -1.11% | 45.05 | 45.05 | 44.15 | 3,704 |
21 May 2024 | 45.00 | -1.10 | -2.39% | 46.00 | 46.00 | 44.30 | 12,796 |
20 May 2024 | 46.10 | -0.90 | -1.91% | 47.00 | 47.00 | 46.10 | 2,741 |
17 May 2024 | 47.00 | -0.70 | -1.47% | 47.75 | 47.75 | 46.00 | 6,835 |
16 May 2024 | 47.70 | 1.25 | 2.69% | 46.75 | 48.40 | 46.45 | 12,500 |
15 May 2024 | 46.45 | 0.05 | 0.11% | 47.05 | 47.35 | 46.15 | 3,499 |
14 May 2024 | 46.40 | -0.15 | -0.32% | 47.10 | 47.20 | 46.30 | 2,904 |
13 May 2024 | 46.55 | 0.30 | 0.65% | 45.85 | 47.90 | 45.85 | 5,513 |
10 May 2024 | 46.25 | -0.50 | -1.07% | 46.65 | 46.95 | 45.80 | 4,851 |
09 May 2024 | 46.75 | 0.70 | 1.52% | 46.65 | 46.95 | 45.60 | 3,748 |
08 May 2024 | 46.05 | 2.05 | 4.66% | 44.25 | 46.50 | 43.50 | 12,491 |
07 May 2024 | 44.00 | -0.55 | -1.23% | 44.50 | 45.05 | 43.05 | 2,734 |
06 May 2024 | 44.55 | 0.55 | 1.25% | 43.70 | 47.50 | 43.50 | 9,893 |
03 May 2024 | 44.00 | 1.10 | 2.56% | 43.15 | 44.00 | 41.50 | 5,957 |
02 May 2024 | 42.90 | 0.25 | 0.59% | 42.25 | 43.40 | 42.25 | 1,373 |