Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KATEK SE | KTEK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico KTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.90 | 15.10 | 14.80 | 14.93 | 3,202 | 0.00 | 0.00% |
| 3 Months | 15.15 | 15.35 | 14.80 | 15.03 | 3,123 | 0.00 | 0.00% |
| 6 Months | 10.10 | 15.35 | 10.05 | 14.26 | 5,029 | 0.00 | 0.00% |
| 1 Year | 14.40 | 16.00 | 9.60 | 13.80 | 4,439 | 0.00 | 0.00% |
| 3 Years | 26.00 | 32.65 | 9.60 | 18.97 | 5,025 | 0.00 | 0.00% |
| 5 Years | 27.90 | 32.65 | 9.60 | 19.92 | 5,614 | 0.00 | 0.00% |
KTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 16 May 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.10 | 14.85 | 4,472 |
| 15 May 2024 | 15.00 | 0.20 | 1.35% | 14.85 | 15.05 | 14.80 | 4,247 |
| 14 May 2024 | 14.80 | -0.05 | -0.34% | 14.90 | 14.90 | 14.80 | 1,896 |
| 13 May 2024 | 14.85 | 0.00 | 0.00% | 14.90 | 14.90 | 14.85 | 1,031 |
| 10 May 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 14.95 | 14.85 | 4,362 |
| 09 May 2024 | 14.95 | 0.05 | 0.34% | 14.90 | 14.95 | 14.90 | 211 |
| 08 May 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 14.95 | 14.90 | 5,526 |
