Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondelez International Inc | KTF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.21% | 61.63 | 06:36:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.66 | 61.31 | 61.71 | 61.50 |
Resumen Histórico KTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.20 | 60.61 | 61.78 | 2,569 | -1.37 | -2.17% |
| 1 Month | 65.67 | 65.75 | 60.61 | 62.64 | 2,400 | -4.04 | -6.15% |
| 3 Months | 67.04 | 67.76 | 60.61 | 64.04 | 2,768 | -5.41 | -8.07% |
| 6 Months | 64.72 | 71.92 | 60.61 | 65.74 | 2,976 | -3.09 | -4.77% |
| 1 Year | 67.56 | 71.92 | 57.52 | 64.80 | 2,741 | -5.93 | -8.78% |
| 3 Years | 52.49 | 72.24 | 49.545 | 62.81 | 1,375 | 9.14 | 17.41% |
| 5 Years | 48.735 | 72.24 | 38.675 | 60.43 | 1,110 | 12.90 | 26.46% |
KTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.60 | 0.10 | 0.16% | 61.42 | 61.86 | 61.41 | 2,290 |
| 13 Jun 2024 | 61.50 | 0.20 | 0.33% | 61.30 | 61.70 | 60.61 | 4,780 |
| 12 Jun 2024 | 61.30 | -1.66 | -2.64% | 63.11 | 63.20 | 61.15 | 3,070 |
| 11 Jun 2024 | 62.96 | -0.08 | -0.13% | 62.61 | 62.96 | 62.30 | 2,172 |
| 10 Jun 2024 | 63.04 | 0.20 | 0.32% | 63.23 | 63.32 | 61.91 | 1,438 |
| 07 Jun 2024 | 62.84 | 0.17 | 0.27% | 62.53 | 63.28 | 62.44 | 1,361 |
| 06 Jun 2024 | 62.67 | 0.22 | 0.35% | 62.58 | 63.10 | 62.20 | 1,753 |
| 05 Jun 2024 | 62.45 | -0.33 | -0.53% | 62.57 | 62.87 | 62.00 | 1,490 |
| 04 Jun 2024 | 62.78 | 0.95 | 1.54% | 61.88 | 62.78 | 61.55 | 1,222 |
| 03 Jun 2024 | 61.83 | -1.16 | -1.84% | 63.03 | 63.33 | 61.80 | 1,874 |
| 31 May 2024 | 62.99 | 0.53 | 0.85% | 62.89 | 62.99 | 62.19 | 2,011 |
| 30 May 2024 | 62.46 | 0.61 | 0.99% | 61.99 | 62.77 | 61.61 | 2,399 |
| 29 May 2024 | 61.85 | -0.41 | -0.66% | 62.26 | 62.47 | 61.51 | 3,521 |
| 28 May 2024 | 62.26 | -0.64 | -1.02% | 62.51 | 62.91 | 61.73 | 4,917 |
| 27 May 2024 | 62.90 | -0.10 | -0.16% | 62.81 | 63.02 | 62.54 | 2,602 |
| 24 May 2024 | 63.00 | -0.65 | -1.02% | 63.57 | 63.79 | 63.00 | 3,993 |
| 23 May 2024 | 63.65 | -1.09 | -1.68% | 65.08 | 65.08 | 63.51 | 3,203 |
| 22 May 2024 | 64.74 | -0.25 | -0.38% | 64.92 | 65.42 | 64.11 | 1,067 |
| 21 May 2024 | 64.99 | -0.31 | -0.47% | 64.78 | 65.12 | 64.49 | 3,280 |
| 20 May 2024 | 65.30 | -0.43 | -0.65% | 65.67 | 65.75 | 64.85 | 462 |
| 17 May 2024 | 65.73 | -0.51 | -0.77% | 66.06 | 66.36 | 65.57 | 4,588 |
