Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kulicke & Soffa Industries Inc | KU1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.18 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.18 |
Resumen Histórico KU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.18 | 44.18 | 40.92 | 42.72 | 66 | 0.00 | 0.00% |
| 3 Months | 47.00 | 47.00 | 40.32 | 44.59 | 100 | -2.82 | -6.00% |
| 6 Months | 49.70 | 52.00 | 40.32 | 44.52 | 172 | -5.52 | -11.11% |
| 1 Year | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -3.92 | -8.15% |
| 3 Years | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -3.92 | -8.15% |
| 5 Years | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -3.92 | -8.15% |
KU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 18 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 17 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 14 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 13 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 12 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 11 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 10 Jun 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| 07 Jun 2024 | 42.04 | -0.73 | -1.71% | 42.56 | 42.56 | 42.04 | 17 |
| 06 Jun 2024 | 42.77 | 1.85 | 4.52% | 42.77 | 42.77 | 42.77 | 50 |
| 05 Jun 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 40.92 | 0.00 |
| 04 Jun 2024 | 40.92 | -1.48 | -3.49% | 40.92 | 40.92 | 40.92 | 1 |
| 03 Jun 2024 | 42.40 | 1.35 | 3.29% | 42.40 | 42.40 | 42.40 | 2 |
| 31 May 2024 | 41.05 | -1.75 | -4.09% | 41.05 | 41.05 | 41.05 | 30 |
| 30 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 29 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 28 May 2024 | 42.80 | -0.66 | -1.52% | 43.21 | 43.21 | 42.80 | 359 |
| 27 May 2024 | 43.46 | 0.93 | 2.19% | 43.46 | 43.46 | 43.46 | 42 |
| 24 May 2024 | 42.53 | -1.65 | -3.73% | 42.53 | 42.53 | 42.53 | 141 |
| 23 May 2024 | 44.18 | 0.21 | 0.48% | 44.18 | 44.18 | 44.18 | 20 |
| 22 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 21 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 20 May 2024 | 43.97 | -0.29 | -0.66% | 43.97 | 43.97 | 43.97 | 80 |
