Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kulicke & Soffa Industries Inc | KU1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.52 | 1.20% | 43.98 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.98 | 43.46 |
Resumen Histórico KU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 24 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 21 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 20 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 19 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 18 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 17 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 14 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 13 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 12 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 11 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0.00 |
| 10 Jun 2024 | 41.91 | -0.13 | -0.31% | 41.91 | 41.91 | 41.91 | 1 |
| 07 Jun 2024 | 42.04 | -0.73 | -1.71% | 42.56 | 42.56 | 42.04 | 17 |
| 06 Jun 2024 | 42.77 | 1.85 | 4.52% | 42.77 | 42.77 | 42.77 | 50 |
| 05 Jun 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 40.92 | 0.00 |
| 04 Jun 2024 | 40.92 | -1.48 | -3.49% | 40.92 | 40.92 | 40.92 | 1 |
| 03 Jun 2024 | 42.40 | 1.35 | 3.29% | 42.40 | 42.40 | 42.40 | 2 |
| 31 May 2024 | 41.05 | -1.75 | -4.09% | 41.05 | 41.05 | 41.05 | 30 |
| 30 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 29 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 28 May 2024 | 42.80 | -0.66 | -1.52% | 43.21 | 43.21 | 42.80 | 359 |
| 27 May 2024 | 43.46 | 0.93 | 2.19% | 43.46 | 43.46 | 43.46 | 42 |
