Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kumba Iron Ore Limited | KUI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.74% | 22.60 | 09:48:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.60 | 22.60 | 22.60 | 23.00 |
Resumen Histórico KUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.20 | 22.60 | 24.20 | 861 | -1.20 | -5.04% |
| 1 Month | 26.00 | 26.00 | 21.80 | 24.07 | 433 | -3.40 | -13.08% |
| 3 Months | 23.60 | 27.20 | 21.60 | 23.84 | 262 | -1.00 | -4.24% |
| 6 Months | 29.80 | 30.20 | 20.20 | 24.94 | 221 | -7.20 | -24.16% |
| 1 Year | 19.90 | 30.40 | 19.20 | 25.14 | 212 | 2.70 | 13.57% |
| 3 Years | 19.90 | 30.40 | 19.20 | 25.14 | 212 | 2.70 | 13.57% |
| 5 Years | 19.90 | 30.40 | 19.20 | 25.14 | 212 | 2.70 | 13.57% |
KUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 22.60 | 100 |
| 25 Jun 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 1 |
| 24 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 1 |
| 21 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 20 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.00 | 24.20 | 23.80 | 2,740 |
| 19 Jun 2024 | 24.20 | 0.00 | 0.00% | 23.80 | 24.20 | 23.80 | 702 |
| 18 Jun 2024 | 24.20 | 2.20 | 10.00% | 24.20 | 24.20 | 24.20 | 8 |
| 17 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 14 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 13 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 12 Jun 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 150 |
| 11 Jun 2024 | 21.80 | -1.40 | -6.03% | 21.80 | 21.80 | 21.80 | 150 |
| 10 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 07 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 06 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 05 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 04 Jun 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 23.20 | 150 |
| 03 Jun 2024 | 23.80 | -1.80 | -7.03% | 23.60 | 24.20 | 23.60 | 178 |
| 31 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 30 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 29 May 2024 | 25.60 | -0.80 | -3.03% | 26.00 | 26.00 | 25.60 | 250 |
| 28 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 60 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
