Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kubota Corporation | KUO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -1.16% | 13.195 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.18 | 13.18 | 13.21 | 13.195 | 13.35 |
Resumen Histórico KUO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.915 | 13.485 | 12.775 | 12.96 | 388 | 0.28 | 2.17% |
| 1 Month | 13.44 | 13.495 | 12.60 | 13.03 | 760 | -0.245 | -1.82% |
| 3 Months | 14.605 | 15.495 | 12.60 | 13.93 | 611 | -1.41 | -9.65% |
| 6 Months | 13.40 | 15.495 | 12.60 | 13.85 | 560 | -0.205 | -1.53% |
| 1 Year | 14.76 | 15.495 | 12.50 | 13.85 | 811 | -1.57 | -10.60% |
| 3 Years | 14.76 | 15.495 | 12.50 | 13.85 | 811 | -1.57 | -10.60% |
| 5 Years | 14.76 | 15.495 | 12.50 | 13.85 | 811 | -1.57 | -10.60% |
KUO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.21 | -0.06 | -0.45% | 13.18 | 13.21 | 13.18 | 1,213 |
| 20 Jun 2024 | 13.27 | -0.13 | -0.93% | 13.485 | 13.485 | 13.27 | 205 |
| 19 Jun 2024 | 13.395 | 0.12 | 0.87% | 13.46 | 13.46 | 13.395 | 20 |
| 18 Jun 2024 | 13.28 | 0.37 | 2.83% | 13.05 | 13.28 | 13.05 | 11 |
| 17 Jun 2024 | 12.915 | 0.00 | 0.00% | 13.18 | 13.18 | 12.775 | 1,306 |
| 14 Jun 2024 | 12.915 | -0.14 | -1.07% | 12.915 | 12.915 | 12.915 | 400 |
| 13 Jun 2024 | 13.055 | -0.26 | -1.92% | 13.215 | 13.215 | 13.03 | 906 |
| 12 Jun 2024 | 13.31 | 0.10 | 0.72% | 13.38 | 13.38 | 13.27 | 530 |
| 11 Jun 2024 | 13.215 | 0.00 | 0.04% | 13.215 | 13.215 | 13.215 | 285 |
| 10 Jun 2024 | 13.21 | 0.12 | 0.88% | 12.98 | 13.21 | 12.98 | 215 |
| 07 Jun 2024 | 13.095 | 0.30 | 2.30% | 13.11 | 13.11 | 12.91 | 240 |
| 06 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.76 | 12.80 | 12.74 | 1,572 |
| 05 Jun 2024 | 12.89 | -0.07 | -0.50% | 12.815 | 12.89 | 12.78 | 647 |
| 04 Jun 2024 | 12.955 | -0.30 | -2.23% | 13.00 | 13.00 | 12.955 | 499 |
| 03 Jun 2024 | 13.25 | 0.15 | 1.18% | 13.26 | 13.26 | 13.07 | 386 |
| 31 May 2024 | 13.095 | 0.01 | 0.08% | 13.18 | 13.21 | 13.095 | 558 |
| 30 May 2024 | 13.085 | 0.18 | 1.39% | 13.085 | 13.085 | 13.085 | 40 |
| 29 May 2024 | 12.905 | -0.35 | -2.60% | 13.065 | 13.165 | 12.60 | 4,487 |
| 28 May 2024 | 13.25 | -0.25 | -1.82% | 13.45 | 13.45 | 13.245 | 2,394 |
| 27 May 2024 | 13.495 | 0.01 | 0.11% | 13.495 | 13.495 | 13.495 | 300 |
| 24 May 2024 | 13.48 | -0.12 | -0.88% | 13.44 | 13.48 | 13.23 | 196 |
| 23 May 2024 | 13.60 | 0.08 | 0.63% | 13.67 | 13.67 | 13.60 | 252 |
