Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.84615384615 | 13 | 13.4 | 13 | 152 | 13.4 | DE |
| 4 | 0.8 | 6.29921259843 | 12.7 | 13.4 | 12.7 | 272 | 12.89594843 | DE |
| 12 | 1.6 | 13.4453781513 | 11.9 | 13.5 | 11.9 | 252 | 12.84458015 | DE |
| 26 | 2.2 | 19.4690265487 | 11.3 | 13.5 | 9.5 | 300 | 11.5465029 | DE |
| 52 | 4.1 | 43.6170212766 | 9.4 | 13.5 | 9 | 278 | 10.72328006 | DE |
| 156 | 2.800001 | 26.1682360905 | 10.699999 | 13.5 | 9 | 376 | 10.65126254 | DE |
| 260 | 2.800001 | 26.1682360905 | 10.699999 | 13.5 | 9 | 376 | 10.65126254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0.7 | 5.51 | 13 | 13.4 | 13 | 152 |
| 1732915560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732829160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732742760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732656360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732569960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732310760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732224360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732137960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732051560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731965160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731705960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731619560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731533160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731446760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731360360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731101160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731014760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730928360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730841960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 391 |
| 1730755560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730496360 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 52 |
| 1730409960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730323560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730150760 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 10 |
| 1729887960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729801560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729715160 | 12.1 | -1.2 | -9.02 | 12.2 | 12.2 | 12.1 | 452 |
| 1729628760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729542360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729283160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729196760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729110360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729023960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728937560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728678360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728591960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728505560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728419160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728332760 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 375 |
| 1728073620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727987220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727900820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727814420 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 2 |
| 1727727960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727468760 | 13 | -0.4 | -2.99 | 12.5 | 13 | 12.5 | 1270 |
| 1727382360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727295960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727209560 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 25 |
| 1727123160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726863960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726777560 | 13.1 | 0.5 | 3.97 | 12.8 | 13.1 | 12.8 | 162 |
| 1726691220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726604820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726518420 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.4 | 188 |
| 1726259160 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 180 |
| 1726172760 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 16 |
| 1726038000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725951600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725865200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725606000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725519600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725433200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
