Mas Datos Histórico KFW - KW6U | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
KFW (KW6U)
KFW (KW6U) Histórico

KW6U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
27 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
26 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
25 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
24 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
21 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
20 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
19 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
18 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
17 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
14 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
13 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
12 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
11 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
10 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
07 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
06 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
05 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
04 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
03 Jun 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
31 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
30 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
29 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
28 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
27 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
24 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
23 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
22 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
21 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
20 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
17 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
16 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
15 May 2024	99.833	0.00	0.00%	99.833	99.833	99.833	0
14 May 2024	99.833	0.05	0.05%	99.873	99.873	99.833	95,000
13 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
10 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
09 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
08 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
07 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
06 May 2024	99.78	-0.20	-0.20%	99.78	99.78	99.78	8,000
03 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
02 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
30 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
29 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
26 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
25 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
24 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
23 Abr 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
22 Abr 2024	99.98	0.05	0.05%	99.945	99.98	99.945	95,000
19 Abr 2024	99.934	0.00	0.00%	99.934	99.934	99.934	0
18 Abr 2024	99.934	0.00	0.00%	99.934	99.934	99.934	0
17 Abr 2024	99.934	0.02	0.02%	99.934	99.934	99.934	48,000
16 Abr 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
15 Abr 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
12 Abr 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
11 Abr 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
10 Abr 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
09 Abr 2024	99.91	0.36	0.36%	99.91	99.91	99.91	618,000
08 Abr 2024	99.547	0.00	0.00%	99.547	99.547	99.547	0
05 Abr 2024	99.547	0.00	0.00%	99.547	99.547	99.547	0
04 Abr 2024	99.547	0.00	0.00%	99.547	99.547	99.547	0
03 Abr 2024	99.547	0.00	0.00%	99.547	99.547	99.547	0
02 Abr 2024	99.547	-0.07	-0.07%	99.70	99.70	99.547	24,000

Hunter Douglas NV (CE)

Gs Finance Corp Autocall...

NLBNPIT20DK4 20991231 31...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones