Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.03045685279 | 3.94 | 4.0199999 | 3.86 | 895 | 3.94573556 | DE |
| 4 | 0.1 | 2.65957446809 | 3.76 | 4.0599999 | 3.62 | 682 | 3.90036326 | DE |
| 12 | -0.22 | -5.39215686275 | 4.08 | 4.28 | 3.56 | 1270 | 4.01027888 | DE |
| 26 | 0.18 | 4.89130434783 | 3.68 | 5.0999999 | 3.56 | 1676 | 4.22880715 | DE |
| 52 | -0.86 | -18.2203389831 | 4.72 | 5.0999999 | 3.24 | 1393 | 4.16224031 | DE |
| 156 | -2.39 | -38.24 | 6.25 | 6.25 | 3.24 | 1115 | 4.30491798 | DE |
| 260 | -2.39 | -38.24 | 6.25 | 6.25 | 3.24 | 1115 | 4.30491798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.92 | -0.1 | -2.49 | 3.92 | 3.92 | 3.92 | 230 |
| 1742592420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742506020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742419620 | 4.0199999 | 0.08 | 2.03 | 4.0199999 | 4.0199999 | 4.0199999 | 250 |
| 1742333220 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 2205 |
| 1742246820 | 3.9 | 0.04 | 1.04 | 3.9 | 3.9 | 3.9 | 500 |
| 1741987620 | 3.86 | 0.24 | 6.63 | 3.86 | 3.86 | 3.86 | 450 |
| 1741901220 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 253 |
| 1741814820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 50 |
| 1741728420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741642020 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 17 |
| 1741382820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741296420 | 3.86 | -0.2 | -4.93 | 3.86 | 3.86 | 3.86 | 2000 |
| 1741210020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741123620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741037220 | 4.0599999 | 0.08 | 2.01 | 3.96 | 4.0599999 | 3.96 | 7 |
| 1740778020 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 10 |
| 1740691620 | 3.92 | 0.16 | 4.26 | 3.9 | 3.94 | 3.9 | 2885 |
| 1740605220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740518820 | 3.76 | 0.2 | 5.62 | 3.76 | 3.76 | 3.76 | 7 |
| 1740432420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740173220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740086820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740000420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739914020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739827620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739568420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739482020 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 2 |
| 1739395620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739309220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739222820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738963620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738877220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738790820 | 3.74 | -0.2 | -5.08 | 3.74 | 3.74 | 3.74 | 300 |
| 1738704420 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 8 |
| 1738618020 | 3.9 | -0.36 | -8.45 | 3.98 | 3.98 | 3.9 | 33 |
| 1738358820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738272420 | 4.26 | 0.48 | 12.70 | 4.16 | 4.28 | 4.16 | 13900 |
| 1738186020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738099620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738013220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | -0.14 | -3.57 | 3.86 | 3.86 | 3.78 | 10522 |
| 1737581220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 2 |
| 1737494820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737408420 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 54 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 3 |
| 1736976420 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 8 |
| 1736890020 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 8 |
| 1736803620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736544420 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 210 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4 | 321 |
| 1735939620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1735853220 | 4.08 | -0.16 | -3.77 | 4.08 | 4.08 | 4.08 | 45 |
| 1735594020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1735334820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
