Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.63157894737 | 1.52 | 1.69 | 1.45 | 952 | 1.5397741 | DE |
| 4 | 0.07 | 4.96453900709 | 1.41 | 1.69 | 1.35 | 1421 | 1.4813663 | DE |
| 12 | -0.07 | -4.51612903226 | 1.55 | 1.69 | 1.24 | 2419 | 1.43715809 | DE |
| 26 | 0.19 | 14.7286821705 | 1.29 | 1.69 | 1.24 | 1673 | 1.43320551 | DE |
| 52 | -0.05 | -3.26797385621 | 1.53 | 1.75 | 1.24 | 1779 | 1.45193083 | DE |
| 156 | -0.54 | -26.7326732673 | 2.02 | 2.14 | 1.24 | 2832 | 1.7256345 | DE |
| 260 | 0.07 | 4.96453900709 | 1.41 | 2.3 | 0.9 | 4436 | 1.68039247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.54 | -0.02 | -1.28 | 1.69 | 1.69 | 1.54 | 708 |
| 1739568420 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 2 |
| 1739482020 | 1.54 | 0.02 | 1.32 | 1.45 | 1.54 | 1.45 | 3052 |
| 1739395620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739309220 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 45 |
| 1739222820 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.5 | 5258 |
| 1738963620 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 10 |
| 1738877220 | 1.53 | 0.06 | 4.08 | 1.53 | 1.53 | 1.53 | 6 |
| 1738790820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738704420 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.47 | 390 |
| 1738618020 | 1.5 | 0.02 | 1.35 | 1.35 | 1.5 | 1.35 | 2281 |
| 1738358820 | 1.48 | 0.07 | 4.96 | 1.48 | 1.48 | 1.48 | 2 |
| 1738272420 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 3925 |
| 1738186020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738099620 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 5760 |
| 1738013220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737754020 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 7 |
| 1737667620 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 500 |
| 1737581220 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 7 |
| 1737494820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 780 |
| 1737408420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737149220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737062820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 650 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736803620 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 100 |
| 1736544420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736458020 | 1.4 | -0.06 | -4.11 | 1.45 | 1.45 | 1.4 | 1000 |
| 1736371620 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 1515 |
| 1736285220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736198820 | 1.45 | 0.04 | 2.84 | 1.41 | 1.47 | 1.41 | 132 |
| 1735939620 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.41 | 750 |
| 1735853220 | 1.44 | 0.08 | 5.88 | 1.37 | 1.44 | 1.37 | 879 |
| 1735594020 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.36 | 1750 |
| 1735334820 | 1.33 | -0.05 | -3.62 | 1.4 | 1.5 | 1.33 | 4296 |
| 1734989220 | 1.3799999 | -0.03 | -2.13 | 1.35 | 1.3799999 | 1.35 | 1800 |
| 1734730020 | 1.41 | 0.03 | 2.17 | 1.33 | 1.41 | 1.33 | 18892 |
| 1734643620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1353 |
| 1734557220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734470820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734384420 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.3799999 | 1.34 | 4150 |
| 1734125220 | 1.37 | -0.03 | -2.14 | 1.35 | 1.37 | 1.35 | 1325 |
| 1734038820 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.47 | 1.3899999 | 885 |
| 1733952420 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 3860 |
| 1733866020 | 1.43 | 0.08 | 5.93 | 1.37 | 1.44 | 1.37 | 3714 |
| 1733779620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733520420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733434020 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.24 | 3082 |
| 1733347620 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 72 |
| 1733261220 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.32 | 3 |
| 1733174820 | 1.41 | -0.09 | -6.00 | 1.42 | 1.43 | 1.28 | 5839 |
| 1732915620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732829220 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.5 | 14122 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2130 |
| 1732656420 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1720 |
| 1732570020 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 10 |
| 1732310820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 12 |
| 1732051620 | 1.54 | -0.03 | -1.91 | 1.58 | 1.58 | 1.54 | 2263 |
| 1731965220 | 1.57 | -0.02 | -1.26 | 1.5 | 1.57 | 1.5 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
