Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 30.34 | -0.78 | -2.51 | 29.98 | 30.34 | 29.72 | 536 |
| 1742592420 | 31.12 | -0.02 | -0.06 | 30.52 | 31.12 | 30.52 | 490 |
| 1742506020 | 31.14 | 0.1 | 0.32 | 31.14 | 31.18 | 31.14 | 186 |
| 1742419620 | 31.04 | 1.1 | 3.67 | 30.28 | 31.04 | 30.28 | 141 |
| 1742333220 | 29.94 | -1.18 | -3.79 | 30.02 | 30.64 | 29.94 | 36 |
| 1742246820 | 31.12 | 0.36 | 1.17 | 30.32 | 31.12 | 30.04 | 265 |
| 1741987620 | 30.76 | 0.78 | 2.60 | 30.54 | 30.82 | 30.54 | 365 |
| 1741901220 | 29.98 | -0.5 | -1.64 | 30 | 30 | 29.98 | 115 |
| 1741814820 | 30.48 | 0.58 | 1.94 | 29.68 | 30.48 | 29.68 | 103 |
| 1741728420 | 29.9 | -0.6 | -1.97 | 30.3 | 30.3 | 29.88 | 2225 |
| 1741642020 | 30.5 | 0.92 | 3.11 | 30.02 | 30.5 | 30.02 | 1010 |
| 1741382820 | 29.58 | -0.88 | -2.89 | 30.32 | 30.34 | 29.58 | 237 |
| 1741296420 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 100 |
| 1741210020 | 30.46 | 0.54 | 1.80 | 30.02 | 30.6 | 30.02 | 129 |
| 1741123620 | 29.92 | -1.42 | -4.53 | 30.8 | 30.8 | 29.92 | 1211 |
| 1741037220 | 31.34 | 0.04 | 0.13 | 30.82 | 31.46 | 30.82 | 379 |
| 1740778020 | 31.3 | -0.8 | -2.49 | 31.36 | 31.36 | 30.82 | 424 |
| 1740691620 | 32.1 | 0.38 | 1.20 | 31.62 | 32.1 | 31.62 | 105 |
| 1740605220 | 31.72 | 0.16 | 0.51 | 31.72 | 31.72 | 31.72 | 9 |
| 1740518820 | 31.56 | 0.74 | 2.40 | 31.64 | 31.64 | 31.56 | 174 |
| 1740432420 | 30.82 | -0.1 | -0.32 | 31.48 | 31.5 | 30.82 | 127 |
| 1740173220 | 30.92 | -1.16 | -3.62 | 31 | 31.3 | 30.82 | 304 |
| 1740086820 | 32.08 | -1.02 | -3.08 | 31.96 | 32.08 | 31.48 | 288 |
| 1740000420 | 33.1 | 1.28 | 4.02 | 32.96 | 33.28 | 32.96 | 235 |
| 1739914020 | 31.82 | 0.02 | 0.06 | 31.58 | 32.06 | 31.58 | 938 |
| 1739827620 | 31.8 | -0.5 | -1.55 | 32.34 | 32.36 | 31.2 | 1403 |
| 1739568420 | 32.299999 | -0.38 | -1.16 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1739482020 | 32.68 | -0.06 | -0.18 | 32.54 | 32.68 | 32.54 | 76 |
| 1739395620 | 32.74 | -0.76 | -2.27 | 32.619999 | 32.74 | 32.18 | 302 |
| 1739309220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739222820 | 33.5 | 0.88 | 2.70 | 32.88 | 33.6 | 32.759999 | 160 |
| 1738963620 | 32.619999 | -0.16 | -0.49 | 32.6 | 32.619999 | 32.42 | 83 |
| 1738877220 | 32.78 | -0.44 | -1.32 | 32.72 | 32.78 | 32.22 | 622 |
| 1738790820 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1738704420 | 33.22 | 0.34 | 1.03 | 32.799999 | 33.22 | 32.799999 | 195 |
| 1738618020 | 32.88 | -0.82 | -2.43 | 32.64 | 32.96 | 32.08 | 690 |
| 1738358820 | 33.7 | 0.54 | 1.63 | 33.46 | 33.7 | 33.32 | 610 |
| 1738272420 | 33.159999 | -0.82 | -2.41 | 33.259999 | 33.479999 | 33.159999 | 340 |
| 1738186020 | 33.979999 | 0.68 | 2.04 | 33.36 | 33.979999 | 33.36 | 34 |
| 1738099620 | 33.299999 | -0.24 | -0.72 | 32.799999 | 33.299999 | 32.42 | 364 |
| 1738013220 | 33.54 | -0.48 | -1.41 | 33.94 | 33.94 | 33.34 | 369 |
| 1737754020 | 34.02 | -0.38 | -1.10 | 34.02 | 34.02 | 34.02 | 1 |
| 1737667620 | 34.4 | 0.34 | 1.00 | 35.1 | 35.1 | 34.4 | 29 |
| 1737581220 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1737494820 | 34.06 | -0.36 | -1.05 | 34.06 | 34.06 | 34.06 | 125 |
| 1737408420 | 34.42 | 0.04 | 0.12 | 34.42 | 34.42 | 34.42 | 30 |
| 1737149220 | 34.38 | -0.08 | -0.23 | 34.54 | 34.54 | 34.38 | 190 |
| 1737062820 | 34.46 | 0.18 | 0.53 | 34.34 | 34.46 | 34.34 | 81 |
| 1736976420 | 34.28 | -0.1 | -0.29 | 34.28 | 34.28 | 34.28 | 3 |
| 1736890020 | 34.38 | -1.14 | -3.21 | 34.5 | 34.5 | 33.86 | 1814 |
| 1736803620 | 35.52 | 0.38 | 1.08 | 35.4 | 36.5 | 35.4 | 800 |
| 1736544420 | 35.14 | 0.4 | 1.15 | 34.5 | 35.14 | 34.5 | 147 |
| 1736458020 | 34.74 | 0.22 | 0.64 | 34.68 | 34.74 | 34.56 | 572 |
| 1736371620 | 34.52 | -0.32 | -0.92 | 34.52 | 34.52 | 34.52 | 1 |
| 1736285220 | 34.84 | -0.1 | -0.29 | 35.58 | 35.58 | 34.82 | 124 |
| 1736198820 | 34.94 | -0.04 | -0.11 | 34.58 | 34.94 | 34.299999 | 636 |
| 1735939620 | 34.979999 | 0.08 | 0.23 | 34.34 | 34.979999 | 34.34 | 1087 |
| 1735853220 | 34.9 | 1.06 | 3.13 | 34.86 | 34.9 | 34.1 | 1103 |
| 1735594020 | 33.84 | -0.3 | -0.88 | 33.34 | 34.9 | 33.34 | 526 |
| 1735334820 | 34.14 | 0.18 | 0.53 | 33.78 | 34.14 | 33.46 | 1503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
