Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.35294117647 | 3.4 | 3.42 | 3.22 | 965 | 3.27378023 | DE |
| 4 | -1.08 | -24.5454545455 | 4.4 | 4.72 | 3.22 | 767 | 3.81816583 | DE |
| 12 | -1.7799999 | -34.9019595079 | 5.0999999 | 7.5 | 3.22 | 1020 | 5.27428811 | DE |
| 26 | -1.38 | -29.3617021277 | 4.7 | 7.5 | 3.22 | 848 | 5.14906236 | DE |
| 52 | -3.41 | -50.6686478455 | 6.73 | 7.5 | 3.22 | 696 | 5.33843092 | DE |
| 156 | -7.52 | -69.3726937269 | 10.84 | 11.98 | 3.22 | 592 | 6.08792553 | DE |
| 260 | -7.52 | -69.3726937269 | 10.84 | 11.98 | 3.22 | 592 | 6.08792553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.32 | 3.22 | 1244 |
| 1742851620 | 3.24 | -0.16 | -4.71 | 3.42 | 3.42 | 3.24 | 1350 |
| 1742592420 | 3.4 | -0.42 | -10.99 | 3.4 | 3.4 | 3.4 | 300 |
| 1742506020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742419620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742333220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742246820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741987620 | 3.82 | -0.9 | -19.07 | 3.82 | 3.82 | 3.82 | 250 |
| 1741901220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1741814820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1741728420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1741642020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1741382820 | 4.72 | 1.08 | 29.67 | 3.92 | 4.72 | 3.92 | 900 |
| 1741296420 | 3.64 | -0.78 | -17.65 | 3.64 | 3.64 | 3.64 | 625 |
| 1741210020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741123620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741037220 | 4.42 | 0.02 | 0.45 | 4.5999999 | 4.5999999 | 4.42 | 970 |
| 1740778020 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 500 |
| 1740691620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740605220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740518820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740432420 | 4.24 | -0.34 | -7.42 | 4.24 | 4.24 | 4.24 | 275 |
| 1740173220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740086820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740000420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739914020 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 893 |
| 1739827620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739568420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739482020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739395620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739309220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739222820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738963620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738877220 | 4.48 | -0.48 | -9.68 | 4.48 | 4.48 | 4.48 | 3519 |
| 1738790820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738704420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738618020 | 4.96 | -0.09 | -1.78 | 5.0999999 | 5.0999999 | 4.96 | 770 |
| 1738358820 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 200 |
| 1738272420 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 167 |
| 1738186020 | 5.3499999 | -0.3 | -5.31 | 5.6 | 5.6 | 5.3499999 | 1179 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | -1.15 | -16.91 | 5.65 | 5.65 | 5.65 | 980 |
| 1737754020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737494820 | 6.8 | -0.7 | -9.33 | 6.9 | 6.9 | 6.5 | 2893 |
| 1737408420 | 7.5 | 0.8 | 11.94 | 6.6 | 7.5 | 6.6 | 3170 |
| 1737149220 | 6.7 | 0.5 | 8.06 | 6.7 | 6.7 | 6.7 | 68 |
| 1737062820 | 6.2 | 1.1 | 21.57 | 6.2 | 6.2 | 6.2 | 962 |
| 1736976420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736890020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736198820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1735939620 | 5.0999999 | 0.56 | 12.33 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1735853220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1735594020 | 4.54 | 0.3 | 7.08 | 4.54 | 4.54 | 4.54 | 10 |
| 1735282800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
