Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.22388059701 | 13.4 | 13.5 | 12.7 | 184 | 13.18792402 | DE |
| 4 | -0.7 | -5.22388059701 | 13.4 | 13.7 | 12.7 | 146 | 13.27315589 | DE |
| 12 | -1.5 | -10.5633802817 | 14.2 | 14.4 | 12.7 | 144 | 13.61631944 | DE |
| 26 | -3.1 | -19.6202531646 | 15.8 | 16.399999 | 12.7 | 129 | 14.42525235 | DE |
| 52 | -3.1 | -19.6202531646 | 15.8 | 20.6 | 12.7 | 155 | 15.67095727 | DE |
| 156 | -4 | -23.9520958084 | 16.7 | 20.6 | 12.7 | 158 | 15.95202579 | DE |
| 260 | -4 | -23.9520958084 | 16.7 | 20.6 | 12.7 | 158 | 15.95202579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 300 |
| 1743712020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743625620 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 100 |
| 1743539220 | 13.5 | 0.3 | 2.27 | 13.4 | 13.5 | 13.2 | 37 |
| 1743456420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1743197220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1743110820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1743024420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1742938020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1742851620 | 13.2 | 0.2 | 1.54 | 13.5 | 13.5 | 13.2 | 2 |
| 1742592420 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 116 |
| 1742506020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742419620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742333220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742246820 | 13.4 | -0.1 | -0.74 | 13.7 | 13.7 | 13.4 | 2 |
| 1741987620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741901220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741814820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 363 |
| 1741728420 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 95 |
| 1741642020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741382820 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 1 |
| 1741296420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741210020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741123620 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 120 |
| 1741037220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740605220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 47 |
| 1740173220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 100 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739914020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 13 |
| 1739827620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739568420 | 12.9 | -0.4 | -3.01 | 13.1 | 13.1 | 12.9 | 198 |
| 1739482020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739395620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739309220 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 79 |
| 1739222820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738963620 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 225 |
| 1738877220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738790820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738704420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738618020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 245 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 150 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738099620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738013220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737667620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 60 |
| 1737581220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737494820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737408420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737149220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737062820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736976420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736890020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 499 |
| 1736803620 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 116 |
| 1736544420 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 103 |
| 1736458020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
