Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.06896551724 | 14.5 | 14.7 | 14.3 | 364 | 14.41538462 | DE |
| 4 | -0.5 | -3.40136054422 | 14.7 | 14.8 | 14.3 | 144 | 14.46550926 | DE |
| 12 | -1.8 | -11.25 | 16 | 16.2 | 14.3 | 124 | 15.2523021 | DE |
| 26 | -4 | -21.978021978 | 18.2 | 20.6 | 14.3 | 175 | 16.60292777 | DE |
| 52 | -1.6 | -10.1265822785 | 15.8 | 20.6 | 14.3 | 174 | 16.61764169 | DE |
| 156 | -2.5 | -14.9700598802 | 16.7 | 20.6 | 14.3 | 160 | 16.50892656 | DE |
| 260 | -2.5 | -14.9700598802 | 16.7 | 20.6 | 14.3 | 160 | 16.50892656 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736198820 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 448 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 280 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 40 |
| 1735334820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734989220 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 86 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 6 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.9 | -5.77 | 14.7 | 14.7 | 14.7 | 4 |
| 1734384420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734125220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734038820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733952420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 283 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 150 |
| 1733520420 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 25 |
| 1733434020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733347620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733261220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733174820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 40 |
| 1732570020 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 2 |
| 1732310820 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 114 |
| 1732224360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732137960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732051560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731965160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731705960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731619560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731533160 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1731446820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731360420 | 15.9 | 0.1 | 0.63 | 16.2 | 16.2 | 15.9 | 33 |
| 1731101220 | 15.8 | 0.2 | 1.28 | 16.1 | 16.1 | 15.8 | 170 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730841960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 95 |
| 1730496360 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 150 |
| 1730409960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323560 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 75 |
| 1730233620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729888020 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 350 |
| 1729801560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729715160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729628760 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 25 |
| 1729542360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729283160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729196760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729110360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729023960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 30 |
| 1728937560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728678360 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 100 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
