Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondi | KYC0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -1.37% | 17.27 | 10:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.68 | 17.26 | 17.68 | 17.51 |
Resumen Histórico KYC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KYC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.34 | -0.04 | -0.23% | 17.75 | 17.75 | 17.34 | 305 |
| 13 Jun 2024 | 17.38 | -0.22 | -1.25% | 17.35 | 17.38 | 17.35 | 146 |
| 12 Jun 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 6 |
| 11 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 10 Jun 2024 | 17.70 | -0.15 | -0.84% | 17.85 | 17.85 | 17.63 | 609 |
| 07 Jun 2024 | 17.85 | 0.07 | 0.39% | 17.99 | 17.99 | 17.85 | 53 |
| 06 Jun 2024 | 17.78 | -0.24 | -1.33% | 17.84 | 18.06 | 17.78 | 589 |
| 05 Jun 2024 | 18.02 | -0.13 | -0.72% | 18.05 | 18.05 | 17.73 | 856 |
| 04 Jun 2024 | 18.15 | -0.10 | -0.55% | 18.15 | 18.15 | 18.15 | 1 |
| 03 Jun 2024 | 18.25 | 0.03 | 0.16% | 18.45 | 18.61 | 18.25 | 296 |
| 31 May 2024 | 18.22 | -0.14 | -0.76% | 18.22 | 18.22 | 18.22 | 1 |
| 30 May 2024 | 18.36 | 0.02 | 0.11% | 18.43 | 18.43 | 18.12 | 387 |
| 29 May 2024 | 18.34 | -0.50 | -2.65% | 18.65 | 18.74 | 18.34 | 501 |
| 28 May 2024 | 18.84 | 0.32 | 1.73% | 18.64 | 18.84 | 18.64 | 522 |
| 27 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 2 |
| 24 May 2024 | 18.52 | 0.06 | 0.33% | 18.71 | 18.90 | 18.52 | 1,987 |
| 23 May 2024 | 18.46 | -0.16 | -0.86% | 18.79 | 18.79 | 18.46 | 178 |
| 22 May 2024 | 18.62 | -0.18 | -0.96% | 18.62 | 18.62 | 18.62 | 127 |
| 21 May 2024 | 18.80 | 0.14 | 0.75% | 18.65 | 18.80 | 18.47 | 196 |
| 20 May 2024 | 18.66 | 0.03 | 0.16% | 18.60 | 18.90 | 18.60 | 1,008 |
| 17 May 2024 | 18.63 | 0.06 | 0.32% | 18.53 | 18.63 | 18.53 | 3,777 |
