Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2060001 | 2.12371239303 | 9.6999999 | 10.055 | 9.656 | 310 | 9.75609251 | DE |
| 4 | 0.6260001 | 6.74569080545 | 9.2799999 | 10.154999 | 9.272 | 646 | 9.73400244 | DE |
| 12 | -0.594 | -5.65714285714 | 10.5 | 10.5 | 8.926 | 597 | 9.62487287 | DE |
| 26 | -1.644 | -14.2337662338 | 11.55 | 11.55 | 8.926 | 535 | 10.0409669 | DE |
| 52 | -3.834 | -27.903930131 | 13.74 | 13.88 | 8.926 | 617 | 11.15302007 | DE |
| 156 | -37.594 | -79.1452631579 | 47.5 | 53.5 | 8.926 | 544 | 13.13353614 | DE |
| 260 | -37.594 | -79.1452631579 | 47.5 | 53.5 | 8.926 | 544 | 13.13353614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737062820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736976420 | 9.75 | -0.1 | -1.02 | 9.954 | 9.954 | 9.75 | 55 |
| 1736890020 | 9.85 | 0.13 | 1.38 | 9.656 | 9.85 | 9.656 | 264 |
| 1736803620 | 9.7159999 | 0.16 | 1.72 | 9.6999999 | 9.85 | 9.6999999 | 610 |
| 1736544420 | 9.552 | -0.27 | -2.79 | 9.552 | 9.552 | 9.552 | 100 |
| 1736458020 | 9.826 | -0.18 | -1.79 | 9.808 | 9.826 | 9.808 | 232 |
| 1736371620 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1736285220 | 10.005 | 0.64 | 6.78 | 9.974 | 10.154999 | 9.974 | 279 |
| 1736198820 | 9.3699999 | -0.2 | -2.07 | 9.3699999 | 9.3699999 | 9.3699999 | 164 |
| 1735939620 | 9.568 | 0.05 | 0.48 | 9.568 | 9.568 | 9.568 | 70 |
| 1735853220 | 9.522 | 0.05 | 0.49 | 9.522 | 9.522 | 9.522 | 80 |
| 1735594020 | 9.476 | -0.27 | -2.81 | 9.478 | 9.478 | 9.476 | 76 |
| 1735334820 | 9.75 | 0.48 | 5.16 | 9.5619999 | 9.7959999 | 9.452 | 5650 |
| 1734989220 | 9.272 | -0.01 | -0.06 | 9.2799999 | 9.488 | 9.272 | 177 |
| 1734730020 | 9.278 | -0.12 | -1.28 | 9.278 | 9.278 | 9.278 | 80 |
| 1734643620 | 9.398 | -0 | -0.04 | 9.398 | 9.398 | 9.398 | 100 |
| 1734557220 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734470820 | 9.4019999 | -0.17 | -1.76 | 9.4019999 | 9.4019999 | 9.4019999 | 1 |
| 1734384420 | 9.57 | 0.13 | 1.38 | 9.5719999 | 9.5719999 | 9.57 | 380 |
| 1734125220 | 9.44 | -0.36 | -3.65 | 9.55 | 9.55 | 9.44 | 118 |
| 1734038820 | 9.798 | 0.1 | 0.99 | 9.798 | 9.798 | 9.798 | 153 |
| 1733952420 | 9.702 | 0.12 | 1.27 | 9.702 | 9.702 | 9.702 | 310 |
| 1733866020 | 9.58 | -0.19 | -1.98 | 9.58 | 9.58 | 9.58 | 1 |
| 1733779620 | 9.7739999 | 0.25 | 2.60 | 9.7739999 | 9.7739999 | 9.7739999 | 2 |
| 1733520420 | 9.526 | 0.07 | 0.70 | 9.422 | 9.526 | 9.422 | 727 |
| 1733434020 | 9.46 | 0.15 | 1.63 | 9.46 | 9.46 | 9.46 | 599 |
| 1733347620 | 9.308 | -0.17 | -1.81 | 9.49 | 9.49 | 9.308 | 1510 |
| 1733261220 | 9.48 | -0.06 | -0.63 | 9.4819999 | 9.4819999 | 9.48 | 524 |
| 1733174820 | 9.5399999 | 0.17 | 1.79 | 9.47 | 9.5399999 | 9.3119999 | 27 |
| 1732915620 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1732829220 | 9.372 | -0.18 | -1.93 | 9.372 | 9.372 | 9.372 | 300 |
| 1732742820 | 9.5559999 | 0.31 | 3.31 | 9.5559999 | 9.5559999 | 9.5559999 | 50 |
| 1732656420 | 9.25 | -0.06 | -0.67 | 9.25 | 9.25 | 9.25 | 74 |
| 1732570020 | 9.3119999 | 0.39 | 4.32 | 9.3119999 | 9.326 | 9.2959999 | 208 |
| 1732310820 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732224420 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732138020 | 8.926 | -0.16 | -1.80 | 8.932 | 9 | 8.926 | 778 |
| 1732051620 | 9.09 | 0.09 | 0.98 | 9.09 | 9.09 | 9.09 | 150 |
| 1731965220 | 9.002 | -0.16 | -1.75 | 9.002 | 9.002 | 9.002 | 1 |
| 1731705960 | 9.162 | -0.36 | -3.76 | 9.0619999 | 9.162 | 9.0619999 | 554 |
| 1731619560 | 9.52 | 0.34 | 3.73 | 9.3219999 | 9.52 | 9.3219999 | 2011 |
| 1731533220 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1731446820 | 9.178 | -0.12 | -1.33 | 9.302 | 9.318 | 9.178 | 451 |
| 1731360420 | 9.302 | -0.05 | -0.51 | 9.302 | 9.302 | 9.302 | 19 |
| 1731101220 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 178 |
| 1731014760 | 9.8 | 0.16 | 1.66 | 9.56 | 9.8 | 9.56 | 6499 |
| 1730928360 | 9.64 | 0.08 | 0.88 | 9.644 | 9.644 | 9.64 | 250 |
| 1730841960 | 9.5559999 | 0.25 | 2.73 | 9.5559999 | 9.5559999 | 9.5559999 | 524 |
| 1730755560 | 9.302 | 0.07 | 0.71 | 9.334 | 9.334 | 9.302 | 562 |
| 1730496360 | 9.236 | -0.1 | -1.03 | 9.236 | 9.236 | 9.236 | 2 |
| 1730409960 | 9.332 | -0.86 | -8.46 | 9.282 | 9.3859999 | 9.282 | 1100 |
| 1730323560 | 10.195 | -0.31 | -2.90 | 10.195 | 10.195 | 10.01 | 1455 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0.23 | 2.24 | 10.5 | 10.5 | 10.5 | 15 |
| 1729888020 | 10.27 | -0.25 | -2.38 | 10.27 | 10.27 | 10.27 | 80 |
| 1729801560 | 10.52 | 0.06 | 0.62 | 10.52 | 10.52 | 10.52 | 97 |
| 1729715160 | 10.455 | -0.18 | -1.65 | 10.455 | 10.455 | 10.455 | 1 |
| 1729628760 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729542360 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729283160 | 10.63 | 0.16 | 1.53 | 10.615 | 10.63 | 10.615 | 567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
