Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 5.13203786746 | 10.035 | 10.55 | 10.035 | 26 | 10.10362745 | DE |
| 4 | -0.37 | -3.38827838828 | 10.92 | 10.92 | 9.356 | 425 | 9.78063405 | DE |
| 12 | 0.545 | 5.44727636182 | 10.005 | 11.185 | 9.356 | 658 | 10.5417465 | DE |
| 26 | 0.095 | 0.908656145385 | 10.455 | 11.185 | 8.926 | 607 | 10.08915672 | DE |
| 52 | -1.1 | -9.44206008584 | 11.65 | 11.65 | 8.926 | 588 | 10.44251615 | DE |
| 156 | -36.95 | -77.7894736842 | 47.5 | 53.5 | 8.926 | 561 | 12.64786657 | DE |
| 260 | -36.95 | -77.7894736842 | 47.5 | 53.5 | 8.926 | 561 | 12.64786657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 10.105 | 0.07 | 0.70 | 10.105 | 10.105 | 10.105 | 50 |
| 1744921620 | 10.035 | 0.1 | 1.04 | 10.035 | 10.035 | 10.035 | 1 |
| 1744835220 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1744748820 | 9.932 | -0.63 | -5.95 | 10.185 | 10.185 | 9.932 | 5 |
| 1744662420 | 10.56 | 1.09 | 11.46 | 10.5 | 10.56 | 10.5 | 444 |
| 1744403220 | 9.474 | 0 | 0.00 | 9.474 | 9.474 | 9.474 | 0 |
| 1744316820 | 9.474 | 0.09 | 1.00 | 9.8539999 | 9.8539999 | 9.356 | 3069 |
| 1744230420 | 9.38 | -0.62 | -6.20 | 9.38 | 9.38 | 9.38 | 25 |
| 1744144020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744057620 | 10 | -0.11 | -1.04 | 9.776 | 10 | 9.616 | 263 |
| 1743798420 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1743712020 | 10.105 | -0.34 | -3.21 | 10.305 | 10.305 | 10.105 | 132 |
| 1743625620 | 10.44 | 0.13 | 1.26 | 10.385 | 10.44 | 10.385 | 600 |
| 1743539220 | 10.31 | -0.61 | -5.59 | 10.31 | 10.31 | 10.31 | 1 |
| 1743456420 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1743197220 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1743110820 | 10.92 | 0.09 | 0.83 | 10.92 | 10.92 | 10.92 | 80 |
| 1743024420 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1742938020 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1742851620 | 10.83 | 0.15 | 1.45 | 10.83 | 10.83 | 10.83 | 3 |
| 1742592420 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1742506020 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1742419620 | 10.675 | -0.09 | -0.84 | 10.675 | 10.675 | 10.675 | 160 |
| 1742333220 | 10.765 | 0.04 | 0.33 | 10.715 | 10.765 | 10.715 | 528 |
| 1742246820 | 10.73 | 0.22 | 2.09 | 10.715 | 10.73 | 10.715 | 32 |
| 1741987620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741901220 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741814820 | 10.51 | -0.37 | -3.40 | 10.6 | 10.6 | 10.51 | 125 |
| 1741728420 | 10.88 | 0.16 | 1.45 | 10.88 | 10.88 | 10.88 | 300 |
| 1741642020 | 10.725 | 0 | 0.00 | 10.725 | 10.725 | 10.725 | 0 |
| 1741382820 | 10.725 | -0.03 | -0.23 | 10.699999 | 10.725 | 10.67 | 430 |
| 1741296420 | 10.75 | 0.22 | 2.09 | 10.75 | 10.75 | 10.75 | 466 |
| 1741210020 | 10.529999 | -0.65 | -5.81 | 10.529999 | 10.529999 | 10.529999 | 12 |
| 1741123620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1741037220 | 11.18 | 0.46 | 4.24 | 10.99 | 11.185 | 10.99 | 1365 |
| 1740778020 | 10.725 | -0.24 | -2.19 | 10.55 | 10.725 | 10.55 | 84 |
| 1740691620 | 10.965 | 0.15 | 1.34 | 11.02 | 11.02 | 10.965 | 350 |
| 1740605220 | 10.82 | 0.27 | 2.56 | 10.82 | 10.82 | 10.82 | 150 |
| 1740518820 | 10.55 | -0.45 | -4.05 | 10.555 | 10.555 | 10.55 | 1781 |
| 1740432420 | 10.995 | 0.05 | 0.50 | 10.995 | 10.995 | 10.995 | 3 |
| 1740173220 | 10.94 | 0.04 | 0.37 | 10.995 | 10.995 | 10.94 | 436 |
| 1740086820 | 10.9 | 0.15 | 1.35 | 10.8 | 10.9 | 10.8 | 1900 |
| 1740000420 | 10.755 | -0.18 | -1.65 | 10.82 | 10.82 | 10.565 | 9500 |
| 1739914020 | 10.935 | -0.01 | -0.09 | 10.765 | 10.935 | 10.765 | 975 |
| 1739827620 | 10.945 | 0.22 | 2.00 | 10.945 | 10.95 | 10.945 | 237 |
| 1739568420 | 10.73 | 0.23 | 2.19 | 10.73 | 10.73 | 10.73 | 110 |
| 1739482020 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 40 |
| 1739395620 | 10.57 | -0.11 | -1.03 | 10.57 | 10.57 | 10.57 | 47 |
| 1739309220 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 50 |
| 1739222820 | 10.67 | 0.3 | 2.89 | 10.67 | 10.67 | 10.67 | 248 |
| 1738963620 | 10.369999 | -0.22 | -2.03 | 10.449999 | 10.58 | 10.369999 | 151 |
| 1738877220 | 10.585 | 0.25 | 2.37 | 10.585 | 10.585 | 10.585 | 12 |
| 1738790820 | 10.34 | -0.26 | -2.41 | 10.145 | 10.34 | 10.135 | 306 |
| 1738704420 | 10.595 | 0.7 | 7.02 | 10.494999 | 10.595 | 10.41 | 1587 |
| 1738618020 | 9.9 | -0.19 | -1.88 | 9.802 | 9.9 | 9.802 | 1896 |
| 1738358820 | 10.09 | 0.08 | 0.85 | 10 | 10.09 | 10 | 200 |
| 1738272420 | 10.005 | -0.07 | -0.65 | 10.005 | 10.005 | 10.005 | 123 |
| 1738186020 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1738099620 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1738013220 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737754020 | 10.07 | 0.04 | 0.40 | 10.039999 | 10.07 | 10.039999 | 101 |
| 1737667620 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
