Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kyocera Corp | KYR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.095 | -0.86% | 10.985 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.995 | 10.995 | 10.995 | 10.985 | 11.08 |
Resumen Histórico KYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.55 | 10.995 | 11.20 | 177 | -0.485 | -4.23% |
| 1 Month | 10.705 | 11.645 | 10.65 | 10.98 | 521 | 0.28 | 2.62% |
| 3 Months | 11.355 | 11.645 | 10.445 | 10.90 | 523 | -0.37 | -3.26% |
| 6 Months | 13.64 | 13.86 | 10.445 | 11.81 | 671 | -2.66 | -19.46% |
| 1 Year | 47.50 | 53.50 | 10.445 | 14.71 | 544 | -36.52 | -76.87% |
| 3 Years | 47.50 | 53.50 | 10.445 | 14.71 | 544 | -36.52 | -76.87% |
| 5 Years | 47.50 | 53.50 | 10.445 | 14.71 | 544 | -36.52 | -76.87% |
KYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.995 | -0.25 | -2.22% | 10.995 | 10.995 | 10.995 | 200 |
| 25 Jul 2024 | 11.245 | 0.18 | 1.67% | 11.245 | 11.245 | 11.245 | 67 |
| 24 Jul 2024 | 11.06 | -0.49 | -4.24% | 11.06 | 11.06 | 11.06 | 453 |
| 23 Jul 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0.00 |
| 22 Jul 2024 | 11.55 | 0.08 | 0.70% | 11.55 | 11.55 | 11.55 | 100 |
| 19 Jul 2024 | 11.47 | -0.03 | -0.22% | 11.47 | 11.47 | 11.47 | 87 |
| 18 Jul 2024 | 11.495 | 0.14 | 1.23% | 11.645 | 11.645 | 11.495 | 315 |
| 17 Jul 2024 | 11.355 | -0.15 | -1.26% | 11.355 | 11.355 | 11.355 | 40 |
| 16 Jul 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 300 |
| 15 Jul 2024 | 11.50 | 0.04 | 0.35% | 11.50 | 11.50 | 11.50 | 2 |
| 12 Jul 2024 | 11.46 | -0.01 | -0.04% | 11.31 | 11.465 | 11.31 | 922 |
| 11 Jul 2024 | 11.465 | 0.27 | 2.37% | 11.465 | 11.465 | 11.465 | 10 |
| 10 Jul 2024 | 11.20 | 0.09 | 0.86% | 11.105 | 11.20 | 11.105 | 591 |
| 09 Jul 2024 | 11.105 | -0.02 | -0.13% | 11.105 | 11.105 | 11.105 | 1 |
| 08 Jul 2024 | 11.12 | -0.09 | -0.76% | 11.12 | 11.12 | 11.12 | 3 |
| 05 Jul 2024 | 11.205 | 0.00 | 0.00% | 11.205 | 11.205 | 11.205 | 0.00 |
| 04 Jul 2024 | 11.205 | 0.11 | 0.99% | 11.205 | 11.205 | 11.205 | 300 |
| 03 Jul 2024 | 11.095 | 0.33 | 3.07% | 11.07 | 11.095 | 10.865 | 945 |
| 02 Jul 2024 | 10.765 | 0.08 | 0.75% | 10.72 | 10.765 | 10.675 | 1,913 |
| 01 Jul 2024 | 10.685 | 0.00 | 0.00% | 10.685 | 10.685 | 10.685 | 0.00 |
| 28 Jun 2024 | 10.685 | -0.22 | -1.97% | 10.705 | 10.705 | 10.65 | 2,812 |
| 27 Jun 2024 | 10.90 | -0.02 | -0.18% | 10.905 | 10.905 | 10.90 | 376 |
