Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -19.1489361702 | 0.0235 | 0.0315 | 0.019 | 40861 | 0.02375391 | DE |
| 4 | -0.0095 | -33.3333333333 | 0.0285 | 0.0315 | 0.019 | 24026 | 0.02552924 | DE |
| 12 | -0.0195 | -50.6493506494 | 0.0385 | 0.0495 | 0.019 | 26571 | 0.02922699 | DE |
| 26 | -0.0215 | -53.0864197531 | 0.0405 | 0.05 | 0.019 | 22494 | 0.03378559 | DE |
| 52 | -0.0512 | -72.9344729345 | 0.0702 | 0.104 | 0.019 | 17765 | 0.04089896 | DE |
| 156 | -0.0766 | -80.1255230126 | 0.0956 | 0.1365 | 0.019 | 16584 | 0.04785346 | DE |
| 260 | -0.0766 | -80.1255230126 | 0.0956 | 0.1365 | 0.019 | 16584 | 0.04785346 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732310820 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.0315 | 0.023 | 41500 |
| 1732224420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732138020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732051620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 40221 |
| 1731965160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731705960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731619560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 16700 |
| 1731533220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731446820 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 1 |
| 1731360420 | 0.028 | 0 | 0.00 | 0.0285 | 0.0285 | 0.024 | 45000 |
| 1731101220 | 0.028 | 0.0025001 | 9.80 | 0.0235 | 0.028 | 0.0235 | 25200 |
| 1731014760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 1384 |
| 1730841960 | 0.0254999 | 0.0004999 | 2.00 | 0.0235 | 0.0254999 | 0.0235 | 4000 |
| 1730755560 | 0.025 | -0.0035 | -12.28 | 0.0205 | 0.0285 | 0.0205 | 95400 |
| 1730496360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730409960 | 0.0285 | 0 | 0.00 | 0.0225 | 0.0285 | 0.0225 | 5158 |
| 1730323560 | 0.0285 | 0 | 0.00 | 0.02 | 0.0285 | 0.02 | 4750 |
| 1730237160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 9000 |
| 1730147220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729888020 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 8000 |
| 1729801560 | 0.029 | 0 | 0.00 | 0.02 | 0.0345 | 0.02 | 81000 |
| 1729715160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729628760 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 2730 |
| 1729542360 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0285 | 0.0195 | 88433 |
| 1729283160 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 12700 |
| 1729196760 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.0295 | 0.029 | 52750 |
| 1729110360 | 0.0295 | 0 | 0.00 | 0.032 | 0.032 | 0.0295 | 40900 |
| 1729023960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728937560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728678360 | 0.0295 | 0 | 0.00 | 0.038 | 0.038 | 0.0295 | 54000 |
| 1728591960 | 0.0295 | -0.0025 | -7.81 | 0.0265 | 0.0295 | 0.0265 | 1250 |
| 1728505560 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 1000 |
| 1728419160 | 0.033 | -0.002 | -5.71 | 0.03 | 0.033 | 0.03 | 5300 |
| 1728332760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728073560 | 0.035 | 0.003 | 9.38 | 0.0265 | 0.035 | 0.0265 | 28071 |
| 1727987220 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.032 | 0.0315 | 82906 |
| 1727900820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727814420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727728020 | 0.031 | -0.001 | -3.13 | 0.029 | 0.031 | 0.029 | 57069 |
| 1727468760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727382360 | 0.032 | 0.0035 | 12.28 | 0.032 | 0.032 | 0.032 | 10000 |
| 1727295960 | 0.0285 | -0.003 | -9.52 | 0.0285 | 0.0285 | 0.0285 | 3500 |
| 1727209560 | 0.0315 | 0.005 | 18.87 | 0.0315 | 0.0315 | 0.0315 | 10000 |
| 1727123220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1726864020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1726777620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1726691220 | 0.0265 | -0.0215 | -44.79 | 0.0265 | 0.0265 | 0.0265 | 7500 |
| 1726604760 | 0.048 | 0.013 | 37.14 | 0.03 | 0.048 | 0.03 | 20000 |
| 1726518420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726259220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726172820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726086420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726000020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725913620 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725654360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725567960 | 0.03 | -0.0085 | -22.08 | 0.0495 | 0.0495 | 0.03 | 21000 |
| 1725481560 | 0.0385 | 0.0085 | 28.33 | 0.0385 | 0.0385 | 0.0385 | 26000 |
| 1725395160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725308760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725049560 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 3000 |
| 1724963160 | 0.0385 | 0.0035 | 10.00 | 0.038 | 0.0385 | 0.038 | 11000 |
| 1724876760 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 16750 |
| 1724790420 | 0.03 | -0.0065 | -17.81 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724655600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
