Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -41.3793103448 | 0.0145 | 0.0185 | 0.007 | 30716 | 0.01374403 | DE |
| 4 | -0.005 | -37.037037037 | 0.0135 | 0.02 | 0.0065 | 43879 | 0.01213421 | DE |
| 12 | -0.0105 | -55.2631578947 | 0.019 | 0.031 | 0.0065 | 32278 | 0.01607381 | DE |
| 26 | -0.0205 | -70.6896551724 | 0.029 | 0.038 | 0.0065 | 30374 | 0.02106979 | DE |
| 52 | -0.032 | -79.012345679 | 0.0405 | 0.0685 | 0.0065 | 24064 | 0.02638286 | DE |
| 156 | -0.0871 | -91.1087866109 | 0.0956 | 0.1365 | 0.0065 | 20170 | 0.03619327 | DE |
| 260 | -0.0871 | -91.1087866109 | 0.0956 | 0.1365 | 0.0065 | 20170 | 0.03619327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.007 | -0.008 | -53.33 | 0.007 | 0.007 | 0.007 | 45330 |
| 1743024420 | 0.015 | -0.0035 | -18.92 | 0.017 | 0.017 | 0.015 | 10714 |
| 1742938020 | 0.0185 | 0.0035 | 23.33 | 0.0185 | 0.0185 | 0.0185 | 50000 |
| 1742851620 | 0.015 | 0.0005 | 3.45 | 0.007 | 0.015 | 0.007 | 37034 |
| 1742592420 | 0.0145 | 0.008 | 123.08 | 0.0145 | 0.0145 | 0.0145 | 10500 |
| 1742506020 | 0.0065 | -0.008 | -55.17 | 0.0065 | 0.012 | 0.0065 | 86512 |
| 1742419620 | 0.0145 | 0.008 | 123.08 | 0.0145 | 0.0145 | 0.0145 | 31000 |
| 1742333220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1742246820 | 0.0065 | 0 | 0.00 | 0.01 | 0.01 | 0.0065 | 50625 |
| 1741987620 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.01 | 0.0065 | 38254 |
| 1741901220 | 0.01 | -0.004 | -28.57 | 0.0165 | 0.02 | 0.01 | 221705 |
| 1741814820 | 0.014 | -0.004 | -22.22 | 0.0195 | 0.0195 | 0.014 | 60213 |
| 1741728420 | 0.0179999 | 0.0039999 | 28.57 | 0.0179999 | 0.0179999 | 0.0179999 | 1500 |
| 1741642020 | 0.014 | -0.0015 | -9.68 | 0.0185 | 0.0185 | 0.014 | 62583 |
| 1741382820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 16000 |
| 1741296420 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0155 | 0.0155 | 8000 |
| 1741210020 | 0.0145 | -0.005 | -25.64 | 0.0155 | 0.0155 | 0.0145 | 22202 |
| 1741123620 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1741037220 | 0.0145 | -0.0045 | -23.68 | 0.014 | 0.0145 | 0.014 | 15200 |
| 1740778020 | 0.019 | 0 | 0.00 | 0.0135 | 0.019 | 0.0135 | 104200 |
| 1740691620 | 0.019 | -0.004 | -17.39 | 0.017 | 0.019 | 0.017 | 19350 |
| 1740605220 | 0.023 | -0.0015 | -6.12 | 0.0175 | 0.023 | 0.0175 | 9500 |
| 1740518820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740432420 | 0.0245 | 0.007 | 40.00 | 0.0205 | 0.0245 | 0.0205 | 32000 |
| 1740173220 | 0.0175 | -0.0015 | -7.89 | 0.0205 | 0.0205 | 0.0175 | 14700 |
| 1740086820 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0205 | 0.0175 | 13200 |
| 1740000420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739914020 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 11000 |
| 1739827620 | 0.0205 | -0.003 | -12.77 | 0.0205 | 0.0205 | 0.0205 | 40000 |
| 1739568420 | 0.0235 | 0.0055001 | 30.56 | 0.023 | 0.0235 | 0.023 | 21500 |
| 1739482020 | 0.0179999 | -0.0025 | -12.20 | 0.0179999 | 0.0179999 | 0.0179999 | 1000 |
| 1739395620 | 0.0205 | -0.0105 | -33.87 | 0.0245 | 0.031 | 0.0205 | 21649 |
| 1739309220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739222820 | 0.031 | 0.0075 | 31.91 | 0.0179999 | 0.031 | 0.0179999 | 11685 |
| 1738963620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738877220 | 0.0235 | 0.006 | 34.29 | 0.0175 | 0.0235 | 0.0175 | 27950 |
| 1738790820 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1738704420 | 0.02 | -0.0035 | -14.89 | 0.0175 | 0.02 | 0.0175 | 17074 |
| 1738618020 | 0.0235 | 0.0035 | 17.50 | 0.0175 | 0.0235 | 0.0175 | 27000 |
| 1738358820 | 0.02 | -0.005 | -20.00 | 0.0175 | 0.02 | 0.0175 | 54000 |
| 1738272420 | 0.025 | 0.0095 | 61.29 | 0.019 | 0.025 | 0.019 | 75763 |
| 1738186020 | 0.0155 | -0.005 | -24.39 | 0.0155 | 0.0155 | 0.0155 | 46000 |
| 1738099620 | 0.0205 | -0.004 | -16.33 | 0.0205 | 0.0205 | 0.0205 | 2439 |
| 1738013220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1737754020 | 0.0245 | 0.009 | 58.06 | 0.023 | 0.0245 | 0.023 | 7000 |
| 1737667620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737581220 | 0.0155 | -0.0045 | -22.50 | 0.0155 | 0.0155 | 0.0155 | 28000 |
| 1737494820 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 24000 |
| 1737408420 | 0.0155 | -0.011 | -41.51 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1737149220 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.0265 | 7000 |
| 1737062820 | 0.0245 | 0.0045 | 22.50 | 0.0245 | 0.0245 | 0.0245 | 9980 |
| 1736976420 | 0.02 | 0.0045 | 29.03 | 0.0155 | 0.02 | 0.0155 | 10000 |
| 1736890020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736803620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | -0.002 | -11.43 | 0.015 | 0.0155 | 0.015 | 47000 |
| 1736371620 | 0.0175 | -0.0025 | -12.50 | 0.027 | 0.027 | 0.0175 | 8020 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1736198820 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.01 | 168770 |
| 1735939620 | 0.019 | -0.0105 | -35.59 | 0.019 | 0.019 | 0.019 | 5000 |
| 1735853220 | 0.0295 | 0.0095 | 47.50 | 0.0295 | 0.0295 | 0.0295 | 2500 |
| 1735594020 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 5131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
