Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Energi Exploration Inc | L09 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0015 | -3.41% | 0.0425 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.046 | 0.0425 | 0.044 |
Resumen Histórico L09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.052 | 0.0355 | 0.038061 | 61,177 | -0.0095 | -18.27% |
1 Month | 0.05 | 0.052 | 0.0355 | 0.039943 | 26,848 | -0.0075 | -15.00% |
3 Months | 0.0402 | 0.0685 | 0.0354 | 0.044816 | 15,431 | 0.0023 | 5.72% |
6 Months | 0.0702 | 0.104 | 0.0354 | 0.049893 | 15,464 | -0.0277 | -39.46% |
1 Year | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
3 Years | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
5 Years | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
L09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.046 | 0.0105 | 29.58% | 0.04 | 0.046 | 0.04 | 12,700 |
30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
29 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
28 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0405 | 0.0405 | 0.0355 | 89,520 |
27 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 91,512 |
24 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.052 | 0.052 | 0.0405 | 2,500 |
23 May 2024 | 0.046 | 0.0055 | 13.58% | 0.0405 | 0.046 | 0.0405 | 20,000 |
22 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
21 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
20 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
17 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
16 May 2024 | 0.0405 | -0.009 | -18.18% | 0.0405 | 0.0405 | 0.0405 | 9,000 |
15 May 2024 | 0.0495 | 0.0075 | 17.86% | 0.0405 | 0.0495 | 0.0405 | 9,500 |
14 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 200 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 13,400 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 May 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 6,000 |
06 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
03 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
02 May 2024 | 0.0485 | 0.0055 | 12.79% | 0.0485 | 0.0485 | 0.0485 | 20 |